Launch HUB Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0000265
+0.00%
$-- $106,499
8:25 PM $0.0000264
+0.00%
$-- $106,648
8:16 PM $0.0000263
+0.00%
$-- $106,171
7:54 PM $0.0000266
+0.00%
$-- $106,169
7:50 PM $0.0000264
+0.00%
$-- $105,916
7:43 PM $0.0000263
+0.00%
$-- $105,771
7:41 PM $0.0000264
+0.00%
$-- $105,738
7:38 PM $0.0000264
+0.00%
$-- $105,635
7:25 PM $0.000026
+0.00%
$-- $105,647
7:23 PM $0.000026
+0.00%
$-- $105,570
7:22 PM $0.0000261
+0.00%
$-- $105,557
7:21 PM $0.0000261
+0.00%
$-- $105,517
7:15 PM $0.0000261
+0.00%
$-- $105,497
7:14 PM $0.0000261
+0.00%
$-- $105,396
6:59 PM $0.0000267
+0.00%
$-- $105,265
6:58 PM $0.0000269
+0.00%
$-- $105,251
6:54 PM $0.0000268
+0.00%
$-- $105,282
6:52 PM $0.0000268
+0.00%
$-- $105,240
6:50 PM $0.0000268
+0.00%
$-- $105,198
6:49 PM $0.0000268
+0.00%
$-- $105,137
6:38 PM $0.0000264
+0.00%
$-- $105,120
6:37 PM $0.0000264
+0.00%
$-- $104,813
6:32 PM $0.0000255
+0.00%
$-- $104,902
6:31 PM $0.0000258
+0.00%
$-- $104,889
6:27 PM $0.0000258
+0.00%
$-- $104,875
6:26 PM $0.0000256
+0.00%
$-- $104,867
6:25 PM $0.0000256
+0.00%
$-- $104,885
6:24 PM $0.0000257
+0.00%
$-- $104,861
6:21 PM $0.0000257
-0.07%
$-- $104,858
6:19 PM $0.0000256
+0.00%
$-- $104,847
6:14 PM $0.0000257
+0.00%
$-- $104,836
6:04 PM $0.0000256
+0.00%
$-- $104,801
5:56 PM $0.0000256
+0.00%
$-- $104,806
5:45 PM $0.0000256
-0.16%
$-- $104,717
5:43 PM $0.0000253
+0.00%
$-- $104,799
5:39 PM $0.0000254
+0.00%
$-- $104,813
5:38 PM $0.0000254
+0.00%
$-- $104,812
5:33 PM $0.0000254
-1.57%
$-- $104,792
5:32 PM $0.0000258
+0.15%
$-- $104,766
5:31 PM $0.0000255
+0.00%
$-- $104,754
5:30 PM $0.0000254
+0.00%
$-- $104,498
5:29 PM $0.0000271
+0.00%
$-- $104,465
5:27 PM $0.0000271
+0.11%
$-- $104,499
5:26 PM $0.000027
+0.00%
$-- $104,466
5:22 PM $0.000027
+0.00%
$-- $104,416
5:19 PM $0.0000266
+0.96%
$-- $104,303
5:18 PM $0.0000264
+0.00%
$-- $104,263
5:17 PM $0.0000267
+0.00%
$-- $104,184
5:16 PM $0.0000269
+0.00%
$-- $104,245
5:15 PM $0.0000269
+0.12%
$-- $104,227
Download