BTS Chain Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0464
+0.00%
$ -- $ 310
Oct 15, 2025 $ 0.0462
+0.02%
$ -- $ 4,250
Oct 14, 2025 $ 0.0462
+0.50%
$ 55.48 million $ 5,162
Oct 13, 2025 $ 0.0493
+7.99%
$ 59.22 million $ 1,475
Oct 12, 2025 $ 0.0457
-8.62%
$ 54.84 million $ 3,470
Oct 11, 2025 $ 0.05
-16.32%
$ 60.01 million $ 3,370
Oct 10, 2025 $ 0.054
-12.69%
$ 64.8 million $ 11,850
Oct 9, 2025 $ 0.0619
+9.80%
$ 74.22 million $ 1,398
Oct 8, 2025 $ 0.0563
-5.66%
$ 67.6 million $ 2,781
Oct 7, 2025 $ 0.061
+5.38%
$ 73.16 million $ 940
Oct 6, 2025 $ 0.0579
-0.74%
$ 69.43 million $ 2,495
Oct 5, 2025 $ 0.0583
-4.27%
$ 69.95 million $ 11,565
Oct 4, 2025 $ 0.0609
-0.73%
$ 73.07 million $ 11,908
Oct 3, 2025 $ 0.0613
+15.17%
$ 73.61 million $ 7,876
Oct 2, 2025 $ 0.0532
-7.42%
$ 63.9 million $ 20,130
Mar 26, 2025 $ 0.00214
-0.93%
$ -- $ 181,343
Mar 25, 2025 $ 0.00214
+4.39%
$ 2.57 million $ 189,329
Mar 24, 2025 $ 0.00206
+1.48%
$ 2.47 million $ 228,242
Mar 23, 2025 $ 0.00207
+2.48%
$ 2.48 million $ 296,751
Mar 22, 2025 $ 0.00205
+4.59%
$ 2.46 million $ 195,160
Mar 21, 2025 $ 0.00195
+1.04%
$ 2.34 million $ 282,021
Mar 20, 2025 $ 0.00194
+4.86%
$ 2.33 million $ 250,179
Mar 19, 2025 $ 0.00193
-16.81%
$ 2.32 million $ 273,051
Mar 18, 2025 $ 0.00231
-2.12%
$ 2.77 million $ 319,819
Mar 17, 2025 $ 0.00236
+26.20%
$ 2.83 million $ 288,852
Mar 16, 2025 $ 0.0019
-2.56%
$ 2.28 million $ 325,568
Mar 15, 2025 $ 0.00194
+1.04%
$ 2.33 million $ 326,238
Mar 14, 2025 $ 0.00192
+22.29%
$ 2.3 million $ 191,771
Feb 16, 2024 $ 0.00093
+20.78%
$ -- $ 1,176
Feb 15, 2024 $ 0.00077
-15.40%
$ 924,000 $ 1,550
Feb 14, 2024 $ 0.00111
+20.70%
$ 1.33 million $ 390
Feb 13, 2024 $ 0.00092
-16.34%
$ 1.1 million $ 749
Feb 12, 2024 $ 0.0011
-4.35%
$ 1.32 million $ 1,364
Feb 11, 2024 $ 0.00115
-4.14%
$ 1.38 million $ 342
Feb 10, 2024 $ 0.0012
+3.87%
$ 1.44 million $ 65
Feb 9, 2024 $ 0.00115
-3.75%
$ 1.39 million $ 658
Feb 8, 2024 $ 0.0012
+10.61%
$ 1.44 million $ 97
Feb 7, 2024 $ 0.0009
+9.60%
$ 1.08 million $ 710
Feb 6, 2024 $ 0.000987
+14.81%
$ 1.18 million $ 231
Feb 5, 2024 $ 0.000988
+14.91%
$ 1.19 million $ 479
Feb 4, 2024 $ 0.00086
+3.78%
$ 1.03 million $ 588
Feb 3, 2024 $ 0.000829
-3.53%
$ 994,320 $ 344
Feb 2, 2024 $ 0.000601
-33.19%
$ 721,440 $ 647
Feb 1, 2024 $ 0.000725
-21.81%
$ 870,120 $ 1,049
Jan 31, 2024 $ 0.000928
+42.82%
$ 1.11 million $ 1,676
Jan 30, 2024 $ 0.00065
-17.60%
$ 780,000 $ 2,769
Jan 29, 2024 $ 0.000789
+6.38%
$ 946,560 $ 2,708
Jan 28, 2024 $ 0.000741
+1.21%
$ 889,800 $ 245
Jan 27, 2024 $ 0.000733
-7.15%
$ 879,120 $ 782
Jan 26, 2024 $ 0.000789
-25.57%
$ 946,800 $ 10,772
Download