BTS Chain Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0464
-19.32%
$ -- $ 88,978
Mar 2025 $ 0.00214
+36.31%
$ -- $ 3.35 million
Feb 2024 $ 0.00093
+0.28%
$ -- $ 10,439
Jan 2024 $ 0.000928
+16.04%
$ 1.11 million $ 39,538
Dec 2023 $ 0.0008
-22.98%
$ 960,000 $ 378,511
Nov 2023 $ 0.00104
+16.49%
$ 1.25 million $ 491,655
Oct 2023 $ 0.00114
-10.31%
$ 1.37 million $ 209,528
Sep 2023 $ 0.00115
-90.62%
$ 1.38 million $ 422,686
Aug 2023 $ 0.0123
-25.20%
$ 14.76 million $ 466,987
Jul 2023 $ 0.0146
-41.72%
$ 17.48 million $ 28,298
Jun 2023 $ 0.0233
-13.50%
$ 28.01 million $ 11,887
May 2023 $ 0.027
+33.08%
$ 32.37 million $ 63,435
Apr 2023 $ 0.0169
-22.37%
$ 20.24 million $ 112,390
Mar 2023 $ 0.0217
-25.90%
$ 26.1 million $ 10,774
Download