BTS Chain Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0464
+1.55%
$ -- $ 11,197
Oct 6 $ 0.05
-14.20%
$ 54.84 million $ 22,834
Sep 29 $ 0.0609
+5.86%
$ 69.95 million $ 39,913
Mar 24 $ 0.00214
+5.42%
$ -- $ 598,914
Mar 17 $ 0.00205
+9.63%
$ 2.48 million $ 1.61 million
Mar 10 $ 0.00194
+23.57%
$ 2.28 million $ 518,009
Feb 12 $ 0.00093
-19.13%
$ -- $ 5,229
Feb 5 $ 0.0012
+39.53%
$ 1.38 million $ 2,240
Jan 29 $ 0.00086
+15.97%
$ 1.03 million $ 9,779
Jan 22 $ 0.000733
-37.38%
$ 889,800 $ 14,247
Jan 15 $ 0.00105
+10.53%
$ 1.4 million $ 3,851
Jan 8 $ 0.000809
-7.02%
$ 1.14 million $ 4,907
Jan 1 $ 0.00085
+6.24%
$ 1.04 million $ 5,810
Dec 25 $ 0.00086
-16.50%
$ 960,000 $ 8,395
Dec 18 $ 0.00097
-21.12%
$ 1.24 million $ 16,465
Dec 11 $ 0.0013
+17.10%
$ 1.48 million $ 88,626
Dec 4 $ 0.00104
-8.13%
$ 1.33 million $ 70,229
Nov 27 $ 0.00113
-6.28%
$ 1.36 million $ 123,405
Nov 20 $ 0.00106
-29.33%
$ 1.45 million $ 70,616
Nov 13 $ 0.0017
+25.55%
$ 1.8 million $ 142,793
Nov 6 $ 0.00167
-60.58%
$ 1.82 million $ 70,866
Oct 30 $ 0.00424
+561.52%
$ 5.08 million $ 134,628
Oct 23 $ 0.00064
-29.55%
$ 768,144 $ 8,532
Oct 16 $ 0.000909
-14.15%
$ 1.09 million $ 46,003
Oct 9 $ 0.00125
-3.20%
$ 1.27 million $ 23,685
Oct 2 $ 0.00117
-5.51%
$ 1.55 million $ 97,288
Sep 25 $ 0.00124
-76.71%
$ 1.49 million $ 82,257
Sep 18 $ 0.00563
-34.30%
$ 6.41 million $ 120,653
Sep 11 $ 0.00909
-32.46%
$ 10.28 million $ 57,773
Sep 4 $ 0.0132
+3.51%
$ 16.16 million $ 86,232
Aug 28 $ 0.0128
-0.68%
$ 15.34 million $ 96,217
Aug 21 $ 0.0135
-5.98%
$ 15.45 million $ 138,251
Aug 14 $ 0.0127
-3.45%
$ 15.76 million $ 44,373
Aug 7 $ 0.0135
-7.41%
$ 15.81 million $ 107,030
Jul 31 $ 0.0146
-11.87%
$ 17.49 million $ 56,576
Jul 24 $ 0.0165
-3.95%
$ 19.84 million $ 1,992
Jul 17 $ 0.0172
-12.98%
$ 20.65 million $ 3,876
Jul 10 $ 0.0198
-17.52%
$ 23.77 million $ 4,360
Jul 3 $ 0.024
+14.41%
$ 28.82 million $ 1,705
Jun 26 $ 0.021
-8.80%
$ 25.19 million $ 3,302
Jun 19 $ 0.0234
-10.13%
$ 27.62 million $ 2,779
Jun 12 $ 0.027
+17.25%
$ 31.21 million $ 536
Jun 5 $ 0.0208
-16.77%
$ 27.64 million $ 4,499
May 29 $ 0.0249
+1.59%
$ 29.92 million $ 5,012
May 22 $ 0.028
+7.83%
$ 29.41 million $ 10,315
May 15 $ 0.0247
+8.00%
$ 31.23 million $ 40,228
May 8 $ 0.0221
+21.73%
$ 27.42 million $ 2,621
May 1 $ 0.0182
-10.34%
$ 21.81 million $ 4,163
Apr 24 $ 0.0193
+1.56%
$ 20.24 million $ 4,291
Apr 17 $ 0.0181
-23.20%
$ 22.79 million $ 15,097
Download