BTS Chain Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00106
-13.38%
$ 1.27 million $ 367
Jan 24, 2024 $ 0.001
-7.40%
$ 1.2 million $ 1,714
Jan 23, 2024 $ 0.00108
-6.90%
$ 1.3 million $ 276
Jan 22, 2024 $ 0.00116
-0.85%
$ 1.39 million $ 336
Jan 21, 2024 $ 0.00117
+11.43%
$ 1.4 million $ 277
Jan 20, 2024 $ 0.00105
-15.83%
$ 1.26 million $ 745
Jan 19, 2024 $ 0.00106
+4.32%
$ 1.27 million $ 678
Jan 18, 2024 $ 0.00102
-16.24%
$ 1.22 million $ 664
Jan 17, 2024 $ 0.000903
-9.89%
$ 1.08 million $ 209
Jan 16, 2024 $ 0.001
-16.44%
$ 1.2 million $ 574
Jan 15, 2024 $ 0.001
+5.31%
$ 1.2 million $ 981
Jan 14, 2024 $ 0.00095
+17.44%
$ 1.14 million $ 2,070
Jan 13, 2024 $ 0.000809
+7.85%
$ 970,680 $ 1,647
Jan 12, 2024 $ 0.00075
-37.50%
$ 900,000 $ 665
Jan 11, 2024 $ 0.0012
+9.14%
$ 1.44 million $ 1,058
Jan 10, 2024 $ 0.0011
+13.87%
$ 1.32 million $ 679
Jan 9, 2024 $ 0.000966
+10.99%
$ 1.16 million $ 688
Jan 8, 2024 $ 0.00087
+0.00%
$ 1.04 million $ 171
Jan 7, 2024 $ 0.00087
+2.36%
$ 1.04 million $ 978
Jan 6, 2024 $ 0.00085
+4.60%
$ 1.02 million $ 1,219
Jan 5, 2024 $ 0.000812
-10.71%
$ 975,000 $ 1,974
Jan 4, 2024 $ 0.00091
-2.10%
$ 1.09 million $ 631
Jan 3, 2024 $ 0.000929
+15.83%
$ 1.12 million $ 858
Jan 2, 2024 $ 0.000803
-2.13%
$ 963,000 $ 804
Jan 1, 2024 $ 0.00082
+2.50%
$ 984,000 $ 323
Dec 31, 2023 $ 0.0008
-6.98%
$ 960,000 $ 7,369
Dec 30, 2023 $ 0.00086
-13.99%
$ 1.03 million $ 732
Dec 29, 2023 $ 0.001
+6.72%
$ 1.2 million $ 1,488
Dec 28, 2023 $ 0.000937
+14.55%
$ 1.12 million $ 673
Dec 27, 2023 $ 0.000818
-3.77%
$ 981,480 $ 3,039
Dec 26, 2023 $ 0.00085
-11.95%
$ 1.02 million $ 2,086
Dec 25, 2023 $ 0.000965
-6.28%
$ 1.16 million $ 377
Dec 24, 2023 $ 0.00103
+6.16%
$ 1.24 million $ 810
Dec 23, 2023 $ 0.00097
-11.65%
$ 1.16 million $ 493
Dec 22, 2023 $ 0.0011
-0.17%
$ 1.32 million $ 1,417
Dec 21, 2023 $ 0.00103
+0.63%
$ 1.23 million $ 667
Dec 20, 2023 $ 0.00102
-12.44%
$ 1.22 million $ 4,413
Dec 19, 2023 $ 0.00116
-7.25%
$ 1.4 million $ 2,499
Dec 18, 2023 $ 0.00126
+2.11%
$ 1.51 million $ 6,977
Dec 17, 2023 $ 0.00123
-5.36%
$ 1.48 million $ 8,701
Dec 16, 2023 $ 0.0013
+25.43%
$ 1.56 million $ 33,475
Dec 15, 2023 $ 0.00104
-3.23%
$ 1.24 million $ 4,551
Dec 14, 2023 $ 0.00107
-4.40%
$ 1.29 million $ 8,955
Dec 13, 2023 $ 0.00112
-1.28%
$ 1.34 million $ 1,808
Dec 12, 2023 $ 0.00113
-12.72%
$ 1.36 million $ 32,535
Dec 11, 2023 $ 0.0013
+17.12%
$ 1.56 million $ 7,301
Dec 10, 2023 $ 0.00111
+6.73%
$ 1.33 million $ 98,475
Dec 9, 2023 $ 0.00104
+4.24%
$ 1.25 million $ 54,924
Dec 8, 2023 $ 0.000998
-0.03%
$ 1.2 million $ 1,009
Dec 7, 2023 $ 0.000998
-0.19%
$ 1.2 million $ 1,135