BTS Chain Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0128
-0.28%
$ 15.4 million $ 6,702
Aug 27, 2023 $ 0.0129
-4.47%
$ 15.45 million $ 28,794
Aug 26, 2023 $ 0.0135
+0.59%
$ 16.17 million $ 79
Aug 25, 2023 $ 0.0134
-0.25%
$ 16.07 million $ 102
Aug 24, 2023 $ 0.0134
+1.29%
$ 16.12 million $ 119
Aug 23, 2023 $ 0.0133
-1.06%
$ 15.92 million $ 28,357
Aug 22, 2023 $ 0.0134
+1.91%
$ 16.08 million $ 50,770
Aug 21, 2023 $ 0.0132
-8.21%
$ 15.78 million $ 58,824
Aug 20, 2023 $ 0.0131
+3.03%
$ 15.76 million $ 10,255
Aug 19, 2023 $ 0.0127
+0.16%
$ 15.29 million $ 134
Aug 18, 2023 $ 0.0127
+0.05%
$ 15.28 million $ 148
Aug 17, 2023 $ 0.0127
+2.28%
$ 15.27 million $ 203
Aug 16, 2023 $ 0.0124
-6.42%
$ 14.94 million $ 888
Aug 15, 2023 $ 0.0133
-4.84%
$ 15.97 million $ 42,481
Aug 14, 2023 $ 0.013
-1.34%
$ 15.63 million $ 519
Aug 13, 2023 $ 0.0132
-2.46%
$ 15.81 million $ 26,568
Aug 12, 2023 $ 0.0135
+2.94%
$ 16.21 million $ 35,330
Aug 11, 2023 $ 0.0131
-14.13%
$ 15.75 million $ 14,949
Aug 10, 2023 $ 0.015
+3.40%
$ 17.98 million $ 3,031
Aug 9, 2023 $ 0.0146
-3.08%
$ 17.55 million $ 32,587
Aug 8, 2023 $ 0.0151
-1.71%
$ 18.11 million $ 723
Aug 7, 2023 $ 0.0146
+0.10%
$ 17.52 million $ 20,409
Aug 6, 2023 $ 0.0146
+2.79%
$ 17.49 million $ 4,461
Aug 5, 2023 $ 0.0142
-10.49%
$ 17.01 million $ 36,624
Aug 4, 2023 $ 0.0158
-0.91%
$ 19 million $ 717
Aug 3, 2023 $ 0.016
-0.03%
$ 19.17 million $ 416
Aug 2, 2023 $ 0.016
+12.26%
$ 19.19 million $ 173
Aug 1, 2023 $ 0.0142
-13.39%
$ 17.1 million $ 28
Jul 31, 2023 $ 0.0146
-11.94%
$ 17.48 million $ 14,156
Jul 30, 2023 $ 0.0165
-0.66%
$ 19.84 million $ 52
Jul 29, 2023 $ 0.0166
-0.10%
$ 19.97 million $ 72
Jul 28, 2023 $ 0.0168
-1.05%
$ 20.15 million $ 529
Jul 27, 2023 $ 0.017
-7.68%
$ 20.36 million $ 488
Jul 26, 2023 $ 0.0184
+7.97%
$ 22.06 million $ 237
Jul 25, 2023 $ 0.017
+0.02%
$ 20.42 million $ 415
Jul 24, 2023 $ 0.017
-1.18%
$ 20.42 million $ 200
Jul 23, 2023 $ 0.0172
+0.33%
$ 20.65 million $ 411
Jul 22, 2023 $ 0.0172
-10.31%
$ 20.59 million $ 1,266
Jul 21, 2023 $ 0.0191
-0.16%
$ 22.96 million $ 330
Jul 20, 2023 $ 0.0192
-0.55%
$ 23.01 million $ 568
Jul 19, 2023 $ 0.0193
-0.12%
$ 23.13 million $ 322
Jul 18, 2023 $ 0.0193
-1.98%
$ 23.16 million $ 662
Jul 17, 2023 $ 0.0197
-0.46%
$ 23.62 million $ 317
Jul 16, 2023 $ 0.0198
+13.00%
$ 23.77 million $ 127
Jul 15, 2023 $ 0.0198
-0.04%
$ 23.76 million $ 237
Jul 14, 2023 $ 0.0198
+9.72%
$ 23.76 million $ 617
Jul 13, 2023 $ 0.018
-21.51%
$ 21.65 million $ 868
Jul 12, 2023 $ 0.019
-17.29%
$ 22.83 million $ 1,791
Jul 11, 2023 $ 0.023
-0.02%
$ 27.61 million $ 32
Jul 10, 2023 $ 0.0221
-8.11%
$ 26.48 million $ 688