BTS Chain Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.024
-14.09%
$ 28.82 million $ 441
Jul 8, 2023 $ 0.025
+8.75%
$ 30.03 million $ 410
Jul 7, 2023 $ 0.023
-8.97%
$ 27.61 million $ 413
Jul 6, 2023 $ 0.0253
+0.19%
$ 30.31 million $ 5
Jul 5, 2023 $ 0.0252
-0.89%
$ 30.23 million $ 178
Jul 4, 2023 $ 0.0254
+10.57%
$ 30.52 million $ 5
Jul 3, 2023 $ 0.023
+9.47%
$ 27.57 million $ 253
Jul 2, 2023 $ 0.021
-8.71%
$ 25.19 million $ 421
Jul 1, 2023 $ 0.023
-8.03%
$ 27.58 million $ 1,788
Jun 30, 2023 $ 0.0233
+1.48%
$ 28.01 million $ 409
Jun 29, 2023 $ 0.023
-0.08%
$ 27.6 million $ 121
Jun 28, 2023 $ 0.023
-1.65%
$ 27.62 million $ 265
Jun 27, 2023 $ 0.0234
+1.67%
$ 28.07 million $ 42
Jun 26, 2023 $ 0.023
-0.08%
$ 27.6 million $ 256
Jun 25, 2023 $ 0.023
-1.78%
$ 27.62 million $ 351
Jun 24, 2023 $ 0.0234
+1.15%
$ 28.05 million $ 63
Jun 23, 2023 $ 0.0231
-7.42%
$ 27.75 million $ 110
Jun 22, 2023 $ 0.025
-0.10%
$ 30 million $ 214
Jun 21, 2023 $ 0.025
+4.24%
$ 30 million $ 206
Jun 20, 2023 $ 0.024
+0.11%
$ 28.75 million $ 2,171
Jun 19, 2023 $ 0.0239
-7.93%
$ 28.74 million $ 15
Jun 18, 2023 $ 0.026
-3.65%
$ 31.21 million $ 193
Jun 17, 2023 $ 0.027
+8.05%
$ 32.4 million $ 151
Jun 16, 2023 $ 0.025
-7.35%
$ 29.99 million $ 62
Jun 15, 2023 $ 0.027
-1.09%
$ 32.37 million $ 33
Jun 14, 2023 $ 0.0273
-0.06%
$ 32.74 million $ 63
Jun 13, 2023 $ 0.0241
-10.83%
$ 28.88 million $ 134
Jun 12, 2023 $ 0.027
+17.25%
$ 32.4 million $ 94
Jun 11, 2023 $ 0.023
+10.95%
$ 27.64 million $ 222
Jun 10, 2023 $ 0.0208
+1.15%
$ 24.91 million $ 834
Jun 9, 2023 $ 0.0207
-5.96%
$ 24.85 million $ 1,131
Jun 8, 2023 $ 0.022
-3.33%
$ 26.44 million $ 1,638
Jun 7, 2023 $ 0.0228
-0.19%
$ 27.33 million $ 26
Jun 6, 2023 $ 0.0228
-0.32%
$ 27.4 million $ 312
Jun 5, 2023 $ 0.0202
-18.97%
$ 24.25 million $ 559
Jun 4, 2023 $ 0.0249
-0.54%
$ 29.92 million $ 179
Jun 3, 2023 $ 0.0251
-3.63%
$ 30.09 million $ 616
Jun 2, 2023 $ 0.0252
-3.29%
$ 30.18 million $ 201
Jun 1, 2023 $ 0.026
-3.62%
$ 31.21 million $ 1,217
May 31, 2023 $ 0.027
-0.16%
$ 32.37 million $ 232
May 30, 2023 $ 0.027
+2.24%
$ 32.42 million $ 201
May 29, 2023 $ 0.0264
+7.63%
$ 31.7 million $ 2,366
May 28, 2023 $ 0.0245
-12.41%
$ 29.41 million $ 241
May 27, 2023 $ 0.028
+7.03%
$ 33.58 million $ 1,493
May 26, 2023 $ 0.0262
+8.25%
$ 31.42 million $ 1,786
May 25, 2023 $ 0.0242
-16.98%
$ 29.03 million $ 1,243
May 24, 2023 $ 0.0291
+24.99%
$ 34.97 million $ 2,859
May 23, 2023 $ 0.0233
-0.50%
$ 27.98 million $ 1,393
May 22, 2023 $ 0.0234
-9.67%
$ 28.13 million $ 1,541
May 21, 2023 $ 0.026
+5.47%
$ 31.23 million $ 1,789