BTS Chain Historical Data

BTSC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0247
+16.83%
$ 29.61 million $ 774
May 19, 2023 $ 0.0211
-4.11%
$ 25.35 million $ 1,685
May 18, 2023 $ 0.022
+4.82%
$ 26.43 million $ 2,800
May 17, 2023 $ 0.021
-5.02%
$ 25.22 million $ 12,002
May 16, 2023 $ 0.0236
+15.43%
$ 28.29 million $ 20,872
May 15, 2023 $ 0.0212
-7.33%
$ 25.41 million $ 2,096
May 14, 2023 $ 0.0229
+3.51%
$ 27.42 million $ 1,279
May 13, 2023 $ 0.0221
+10.14%
$ 26.57 million $ 524
May 12, 2023 $ 0.0163
-18.74%
$ 19.6 million $ 700
May 11, 2023 $ 0.0201
-4.57%
$ 24.11 million $ 6
May 10, 2023 $ 0.021
+0.02%
$ 25.24 million $ 587
May 9, 2023 $ 0.021
+16.80%
$ 25.23 million $ 219
May 8, 2023 $ 0.017
-6.40%
$ 20.43 million $ 585
May 7, 2023 $ 0.0182
-4.75%
$ 21.81 million $ 900
May 6, 2023 $ 0.0191
+0.21%
$ 22.89 million $ 222
May 5, 2023 $ 0.019
-5.03%
$ 22.82 million $ 364
May 4, 2023 $ 0.02
-2.47%
$ 24.05 million $ 738
May 3, 2023 $ 0.0181
-13.42%
$ 21.75 million $ 392
May 2, 2023 $ 0.0178
-6.67%
$ 21.32 million $ 704
May 1, 2023 $ 0.019
-6.13%
$ 22.84 million $ 843
Apr 30, 2023 $ 0.0169
-20.54%
$ 20.24 million $ 319
Apr 29, 2023 $ 0.0193
+5.95%
$ 23.12 million $ 541
Apr 28, 2023 $ 0.0182
-12.85%
$ 21.84 million $ 273
Apr 27, 2023 $ 0.0209
+28.64%
$ 25.05 million $ 1,111
Apr 26, 2023 $ 0.0162
-9.94%
$ 19.48 million $ 274
Apr 25, 2023 $ 0.018
+3.90%
$ 21.62 million $ 569
Apr 24, 2023 $ 0.0173
-8.57%
$ 20.81 million $ 1,522
Apr 23, 2023 $ 0.019
+5.17%
$ 22.79 million $ 399
Apr 22, 2023 $ 0.0181
+12.39%
$ 21.66 million $ 1,131
Apr 21, 2023 $ 0.0161
+35.05%
$ 19.27 million $ 6,284
Apr 20, 2023 $ 0.0111
-37.79%
$ 13.28 million $ 5,573
Apr 19, 2023 $ 0.0178
-11.59%
$ 21.33 million $ 871
Apr 18, 2023 $ 0.0201
-0.55%
$ 24.12 million $ 246
Apr 17, 2023 $ 0.0202
-13.97%
$ 24.26 million $ 992
Apr 16, 2023 $ 0.0235
-0.40%
$ 28.16 million $ 1,021
Apr 15, 2023 $ 0.0234
+0.07%
$ 28.04 million $ 6
Apr 14, 2023 $ 0.0233
-2.50%
$ 28.01 million $ 562
Apr 13, 2023 $ 0.0202
-8.88%
$ 24.28 million $ 1,791
Apr 12, 2023 $ 0.022
-12.00%
$ 26.45 million $ 338
Apr 11, 2023 $ 0.025
+16.19%
$ 30.04 million $ 2,224
Apr 10, 2023 $ 0.0216
-7.16%
$ 25.88 million $ 1,726
Apr 9, 2023 $ 0.0232
-9.47%
$ 27.87 million $ 4,324
Apr 8, 2023 $ 0.0297
+5.92%
$ 35.68 million $ 15,804
Apr 7, 2023 $ 0.0331
+37.72%
$ 39.74 million $ 50,979
Apr 6, 2023 $ 0.0241
+4.03%
$ 28.87 million $ 1,448
Apr 5, 2023 $ 0.0231
+2.42%
$ 27.76 million $ 2,427
Apr 4, 2023 $ 0.0226
-9.66%
$ 27.11 million $ 2,926
Apr 3, 2023 $ 0.025
+13.12%
$ 30.06 million $ 2,707
Apr 2, 2023 $ 0.0221
-2.33%
$ 26.56 million $ 1,083
Apr 1, 2023 $ 0.0227
+4.27%
$ 27.18 million $ 2,920