The Based App Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆43
-3.62%
$ 42,978 $ 1
Aug 28, 2025 $ 0.0₆446
-0.06%
$ 44,551 $ 1
Aug 27, 2025 $ 0.0₆447
-1.72%
$ 44,671 $ 79
Aug 26, 2025 $ 0.0₆454
-0.18%
$ 45,508 $ 46
Jul 11, 2025 $ 0.0₆289
+1.43%
$ -- $ 1
Jul 10, 2025 $ 0.0₆278
+1.57%
$ 27,886 $ 1
Jul 4, 2025 $ 0.0₆253
-1.50%
$ -- $ 1
Jul 3, 2025 $ 0.0₆256
+0.43%
$ 25,637 $ 1
Jul 2, 2025 $ 0.0₆256
+7.65%
$ 25,621 $ 1
Jul 1, 2025 $ 0.0₆238
-3.25%
$ 23,756 $ 2
Jun 30, 2025 $ 0.0₆247
-0.64%
$ 24,658 $ 8,392
Download