Kaiba Inu Historical Data

KAIBA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00701
+105.05%
$ -- $ 0.001
Feb 24, 2023 $ 0.00342
-0.25%
$ 248,374 $ 0.1
Feb 21, 2023 $ 0.00342
+0.27%
$ 248,518 $ 0
Jan 16, 2022 $ 0.0331
-0.07%
$ 2.4 million $ 368
Jan 15, 2022 $ 0.0331
+0.02%
$ 2.4 million $ 15,639
Jan 14, 2022 $ 0.033
-9.67%
$ 2.4 million $ 31,039
Jan 13, 2022 $ 0.0367
-18.50%
$ 2.66 million $ 87,801
Jan 12, 2022 $ 0.045
+18.21%
$ 3.27 million $ 20,455
Jan 11, 2022 $ 0.038
+4.33%
$ 2.76 million $ 14,606
Jan 10, 2022 $ 0.0364
-10.40%
$ 2.65 million $ 20,456
Jan 9, 2022 $ 0.0407
-15.12%
$ 2.96 million $ 59,409
Jan 8, 2022 $ 0.0481
+63.22%
$ 3.49 million $ 142,723
Jan 7, 2022 $ 0.0294
-3.72%
$ 2.13 million $ 21,349
Jan 6, 2022 $ 0.0305
-7.12%
$ 2.21 million $ 11,198
Jan 5, 2022 $ 0.033
+10.55%
$ 2.39 million $ 86,204
Jan 4, 2022 $ 0.0304
-5.40%
$ 2.21 million $ 18,369
Jan 3, 2022 $ 0.0321
-5.33%
$ 2.33 million $ 22,951
Jan 2, 2022 $ 0.0339
+19.38%
$ 2.46 million $ 59,148
Jan 1, 2022 $ 0.0284
+9.61%
$ 2.06 million $ 19,653
Dec 31, 2021 $ 0.0259
+1.37%
$ 1.88 million $ 22,450
Dec 30, 2021 $ 0.0255
-22.68%
$ 1.85 million $ 41,218
Dec 29, 2021 $ 0.033
-6.90%
$ 2.39 million $ 8,731
Dec 28, 2021 $ 0.0354
-11.83%
$ 2.57 million $ 69,939
Dec 27, 2021 $ 0.0402
-1.06%
$ 2.92 million $ 58,259
Dec 26, 2021 $ 0.0407
-6.16%
$ 2.95 million $ 62,158
Dec 25, 2021 $ 0.0434
+6.88%
$ 3.15 million $ 155,158
Dec 24, 2021 $ 0.0406
+17.88%
$ 2.95 million $ 91,246
Dec 23, 2021 $ 0.0344
+11.61%
$ 2.5 million $ 40,842
Dec 22, 2021 $ 0.0308
+16.22%
$ 2.24 million $ 57,382
Dec 21, 2021 $ 0.0265
+2.02%
$ 1.93 million $ 37,202
Dec 20, 2021 $ 0.0259
-21.39%
$ 1.88 million $ 57,849
Dec 19, 2021 $ 0.033
+75.65%
$ 2.4 million $ 154,444
Dec 18, 2021 $ 0.0188
+11.59%
$ 1.37 million $ 39,039
Dec 17, 2021 $ 0.0169
+1.74%
$ 1.23 million $ 65,239
Dec 8, 2021 $ 0.0209
-1.56%
$ 1.52 million $ 10,176
Dec 7, 2021 $ 0.0212
-2.21%
$ 1.54 million $ 19,364
Dec 6, 2021 $ 0.0216
+1.41%
$ 1.57 million $ 16,582
Dec 5, 2021 $ 0.0213
+0.00%
$ 1.55 million $ 7,232
Dec 4, 2021 $ 0.0212
+1.22%
$ 1.54 million $ 49,977
Dec 2, 2021 $ 0.0238
+0.14%
$ 1.73 million $ 19,289
Dec 1, 2021 $ 0.0251
+0.60%
$ 1.82 million $ 35,225
Nov 30, 2021 $ 0.025
-13.00%
$ 1.82 million $ 33,874
Nov 29, 2021 $ 0.0287
-14.24%
$ 2.09 million $ 60,282
Nov 28, 2021 $ 0.0334
-3.27%
$ 2.42 million $ 14,483
Nov 27, 2021 $ 0.0344
-5.89%
$ 2.5 million $ 15,094
Nov 26, 2021 $ 0.0365
-5.11%
$ 2.65 million $ 87,669
Nov 25, 2021 $ 0.0384
+38.64%
$ 2.79 million $ 53,174
Nov 24, 2021 $ 0.0277
+5.66%
$ 2.01 million $ 83,022
Nov 23, 2021 $ 0.0243
-0.56%
$ 1.77 million $ 26,258
Nov 22, 2021 $ 0.0245
-19.77%
$ 1.78 million $ 52,618
Download