Art Rino Historical Data

ARTRINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00018
-0.07%
$ 179,563 $ 4,986
Mar 23, 2023 $ 0.00018
-0.28%
$ 179,576 $ 5,309
Mar 22, 2023 $ 0.00018
+0.14%
$ 180,018 $ 5,359
Mar 21, 2023 $ 0.00018
-0.35%
$ 179,690 $ 5,385
Mar 20, 2023 $ 0.000181
+0.21%
$ 180,622 $ 5,623
Mar 19, 2023 $ 0.000181
+0.15%
$ 180,952 $ 5,521
Mar 18, 2023 $ 0.000181
+0.81%
$ 180,688 $ 5,608
Mar 17, 2023 $ 0.00018
+0.02%
$ 179,657 $ 5,746
Mar 16, 2023 $ 0.000179
-0.46%
$ 179,437 $ 5,209
Mar 15, 2023 $ 0.000181
+0.44%
$ 180,574 $ 5,003
Mar 14, 2023 $ 0.00018
-0.11%
$ 179,639 $ 4,881
Mar 13, 2023 $ 0.00018
+0.32%
$ 180,083 $ 4,726
Mar 12, 2023 $ 0.000179
-0.69%
$ 179,183 $ 4,155
Mar 11, 2023 $ 0.00018
-0.34%
$ 180,081 $ 3,782
Feb 20, 2023 $ 0.000165
-0.45%
$ -- $ 974
Feb 19, 2023 $ 0.000166
+0.09%
$ 165,790 $ 963
Feb 18, 2023 $ 0.000166
+0.26%
$ 165,625 $ 1,010
Feb 17, 2023 $ 0.000165
-0.99%
$ 165,057 $ 1,030
Feb 16, 2023 $ 0.000167
+1.29%
$ 166,638 $ 982
Feb 15, 2023 $ 0.000164
-0.42%
$ 164,411 $ 991
Feb 14, 2023 $ 0.000165
+0.10%
$ 165,138 $ 886
Feb 13, 2023 $ 0.000165
-0.44%
$ 164,712 $ 857
Feb 12, 2023 $ 0.000166
+0.42%
$ 165,627 $ 835
Feb 11, 2023 $ 0.000165
-0.15%
$ 164,843 $ 801
Feb 10, 2023 $ 0.000165
-0.23%
$ 165,069 $ 839
Feb 9, 2023 $ 0.000166
+0.43%
$ 165,736 $ 857
Feb 8, 2023 $ 0.000165
+0.05%
$ 165,071 $ 942
Feb 7, 2023 $ 0.000165
-0.27%
$ 164,945 $ 958
Feb 6, 2023 $ 0.000166
+0.32%
$ 165,631 $ 901
Feb 5, 2023 $ 0.000165
+0.04%
$ 165,220 $ 897
Feb 2, 2023 $ 0.000165
+0.33%
$ 165,418 $ 478
Feb 1, 2023 $ 0.000165
-0.02%
$ 164,933 $ 460
Jan 31, 2023 $ 0.000165
-0.07%
$ 164,809 $ 432
Jan 30, 2023 $ 0.000165
-0.17%
$ 164,880 $ 437
Jan 29, 2023 $ 0.000165
-0.05%
$ 165,102 $ 485
Jan 28, 2023 $ 0.000165
+0.05%
$ 165,211 $ 457
Jan 27, 2023 $ 0.000165
-0.02%
$ 165,247 $ 478
Jan 26, 2023 $ 0.000165
-0.16%
$ 165,106 $ 455
Jan 25, 2023 $ 0.000165
-0.34%
$ 164,892 $ 440
Jan 24, 2023 $ 0.000166
+0.24%
$ 165,743 $ 411
Jan 23, 2023 $ 0.000165
+0.27%
$ 165,121 $ 429
Jan 22, 2023 $ 0.000165
-0.71%
$ 164,625 $ 443
Jan 21, 2023 $ 0.000166
+0.99%
$ 166,194 $ 438
Jan 20, 2023 $ 0.000165
-0.35%
$ 164,509 $ 461
Jan 19, 2023 $ 0.000165
-0.31%
$ 164,901 $ 412
Jan 18, 2023 $ 0.000165
+0.08%
$ 165,451 $ 478
Download