Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 67,778
+0.00%
$ -- $ 50
Apr 10, 2026 $ 67,778
+0.00%
$ 67,755 $ 70
Apr 3, 2026 $ 69,888
+0.00%
$ -- $ 25
Apr 2, 2026 $ 69,888
+0.00%
$ 69,864 $ 172
Apr 1, 2026 $ 69,888
+0.00%
$ 69,864 $ 65
Mar 31, 2026 $ 69,888
-19.46%
$ 69,864 $ 1,498
Mar 10, 2026 $ 24,537
+0.00%
$ -- $ 0
Mar 9, 2026 $ 24,537
+0.00%
$ 24,530 $ 0
Feb 2, 2026 $ 34,537
+0.00%
$ -- $ 0
Feb 1, 2026 $ 34,537
+0.00%
$ 34,531 $ 0
Jan 31, 2026 $ 34,537
+0.00%
$ 34,531 $ 269
Jan 17, 2026 $ 75,023
+0.00%
$ -- $ 1
Jan 16, 2026 $ 75,023
+0.00%
$ 75,009 $ 1
Jan 15, 2026 $ 75,026
+0.00%
$ 75,012 $ 4
Jan 14, 2026 $ 75,026
-37.48%
$ 75,012 $ 21
Jan 13, 2026 $ 119,999
+103.77%
$ 119,977 $ 33
Jan 12, 2026 $ 44,537
+0.00%
$ 44,529 $ 269
Jan 11, 2026 $ 44,535
-10.93%
$ 44,527 $ 40
Jan 3, 2026 $ 95,000
+0.00%
$ 94,983 $ 929
Jan 2, 2026 $ 103,001
+0.00%
$ 102,982 $ 272
Jan 1, 2026 $ 125,000
+21.35%
$ 124,997 $ 800
Dec 31, 2025 $ 103,004
-44.77%
$ 103,001 $ 389
Dec 30, 2025 $ 103,000
-6.39%
$ 102,997 $ 1,296
Dec 29, 2025 $ 200,000
+81.82%
$ 199,994 $ 16,023
Dec 28, 2025 $ 110,000
-68.57%
$ 109,997 $ 1,008
Dec 27, 2025 $ 175,000
+0.00%
$ 349,978 $ 23
Dec 19, 2025 $ 1M
+0.00%
$ 999,972 $ 1,077
Dec 18, 2025 $ 1.69M
-4.18%
$ 1.69 million $ 5,319
Dec 17, 2025 $ 1.76M
-0.60%
$ 1.76 million $ 1,627
Dec 9, 2025 $ 2.21M
+0.00%
$ 2.21 million $ 995
Dec 8, 2025 $ 2.21M
+10.34%
$ 2.21 million $ 4,001
Dec 7, 2025 $ 2M
+4.49%
$ 2 million $ 1,899
Dec 6, 2025 $ 2M
+0.00%
$ 2 million $ 5,365
Dec 5, 2025 $ 2.21M
-9.89%
$ 2.21 million $ 7,996
Dec 4, 2025 $ 2.9M
-10.02%
$ 2.9 million $ 2,127
Dec 3, 2025 $ 2.9M
+0.00%
$ 2.9 million $ 1,717
Dec 2, 2025 $ 2.74M
+1.60%
$ 2.74 million $ 7,717
Dec 1, 2025 $ 2.7M
-1.98%
$ 2.7 million $ 14,860
Nov 30, 2025 $ 2.76M
+25.24%
$ 2.76 million $ 2,323
Nov 29, 2025 $ 2.2M
-0.05%
$ 2.2 million $ 1,716
Nov 28, 2025 $ 2.2M
+0.05%
$ 2.2 million $ 858
Nov 27, 2025 $ 2.2M
-13.88%
$ 2.2 million $ 7,455
Nov 26, 2025 $ 2.22M
+0.00%
$ 2.22 million $ 400
Nov 25, 2025 $ 2.42M
-7.57%
$ 2.42 million $ 3,322
Nov 24, 2025 $ 1.75M
+0.00%
$ 2.44 million $ 4,847
Nov 23, 2025 $ 2.02M
-12.85%
$ 2.02 million $ 322
Nov 22, 2025 $ 2.02M
-22.42%
$ 2.02 million $ 1,653
Nov 21, 2025 $ 2.61M
-13.13%
$ 2.61 million $ 11,206
Nov 20, 2025 $ 3M
-5.68%
$ 3 million $ 7,324
Nov 19, 2025 $ 3.18M
-5.34%
$ 3.18 million $ 5,656
Download