Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 69,888
+184.83%
$ 69,864 $ 1,498
Feb 2026 $ 34,537
+0.00%
$ -- $ 1
Jan 2026 $ 75,023
-27.16%
$ 34,531 $ 2,369
Dec 2025 $ 103,004
-96.26%
$ 103,001 $ 73,440
Nov 2025 $ 2.2M
-57.69%
$ 2.76 million $ 131,708
Oct 2025 $ 5.58M
-58.00%
$ 5.2 million $ 2.54 million
Sep 2025 $ 14M
+63.17%
$ 1.37 quadrillion $ 1.41 million
Aug 2025 $ 5.8M
+22.43%
$ -- $ 272,493
Jul 2025 $ 4.34M
+8.55%
$ 473.75 trillion $ 419,725
Jun 2025 $ 3.32M
-17.37%
$ 387 trillion $ 847,276
May 2025 $ 5.85M
+9.83%
$ 483.08 trillion $ 1.69 million
Download