Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 67,778
+0.00%
$ -- $ 121
Mar 30 $ 69,888
-19.46%
$ -- $ 1,760
Mar 9 $ 24,537
+0.00%
$ -- $ 0
Feb 2 $ 34,537
+0.00%
$ -- $ 0
Jan 26 $ 34,537
+0.00%
$ 34,531 $ 269
Jan 12 $ 75,023
+68.46%
$ -- $ 328
Dec 29 $ 95,000
-13.64%
$ -- $ 19,710
Dec 22 $ 175,000
+0.00%
$ 109,997 $ 23
Dec 15 $ 1M
-43.59%
$ -- $ 8,024
Dec 8 $ 2.21M
+10.34%
$ -- $ 4,996
Dec 1 $ 2M
-27.41%
$ 2 million $ 39,782
Nov 24 $ 2.2M
+25.71%
$ 2.76 million $ 18,599
Nov 17 $ 2.02M
-39.73%
$ 2.02 million $ 62,697
Nov 3 $ 5M
-1.97%
$ -- $ 44,661
Oct 27 $ 5.4M
-33.38%
$ 5.1 million $ 81,486
Oct 20 $ 5.67M
-12.57%
$ 810 trillion $ 61,555
Oct 13 $ 5.86M
-21.15%
$ 648.15 trillion $ 508,632
Oct 6 $ 6.54M
-50.05%
$ 742.64 trillion $ 343,747
Sep 29 $ 13.4M
+16.65%
$ 1.31 quadrillion $ 1.95 million
Sep 22 $ 11.05M
-14.90%
$ 1.15 quadrillion $ 220,211
Sep 15 $ 15.88M
-6.55%
$ 1.3 quadrillion $ 349,709
Sep 8 $ 14.02M
+63.43%
$ 1.32 quadrillion $ 278,723
Aug 25 $ 5.8M
-20.66%
$ -- $ 30,832
Aug 18 $ 6.55M
-0.27%
$ 731 trillion $ 47,734
Aug 11 $ 6.57M
-7.57%
$ 657.28 trillion $ 74,156
Aug 4 $ 7.07M
+40.61%
$ 732.89 trillion $ 65,697
Jul 28 $ 4.6M
+15.32%
$ 496.52 trillion $ 85,386
Jul 21 $ 3.82M
-2.06%
$ 398.89 trillion $ 63,032
Jul 14 $ 4.41M
+0.65%
$ 391.88 trillion $ 141,586
Jul 7 $ 4.1M
+2.79%
$ 538.89 trillion $ 97,759
Jun 30 $ 4.12M
+24.01%
$ 398.89 trillion $ 26,332
Jun 23 $ 2.99M
+25.12%
$ 332.22 trillion $ 55,968
Jun 16 $ 2.07M
-11.23%
$ 238.89 trillion $ 111,746
Jun 9 $ 2.38M
-37.33%
$ 233.07 trillion $ 165,308
Jun 2 $ 3.6M
-10.94%
$ 495.86 trillion $ 325,193
May 26 $ 3.85M
-63.97%
$ 392.22 trillion $ 820,987
May 19 $ 9.28M
+74.23%
$ 1 quadrillion $ 722,437
Download