Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Aug 3 $24,851
+0.00%
$-- $16
Jul 6 $48,571
+0.00%
$-- $5
Jun 22 $60,086
+11.47%
$-- $40
Jun 15 $62,100
-20.38%
$53,872 $488
Jun 1 $40,001
-74.14%
$-- $190
May 25 $150,728
-20.67%
$149,104 $197
May 11 $30,000
-0.30%
$-- $3
May 4 $30,091
+0.00%
$30,079 $1
Apr 6 $67,778
+0.00%
$-- $121
Mar 30 $69,888
-19.46%
$-- $1,760
Mar 9 $24,537
+0.00%
$-- $0
Feb 2 $34,537
+0.00%
$-- $0
Jan 26 $34,537
+0.00%
$34,531 $269
Jan 12 $75,023
+68.46%
$-- $328
Dec 29 $95,000
-13.64%
$-- $19,710
Dec 22 $175,000
+0.00%
$109,997 $23
Dec 15 $1M
-43.59%
$-- $8,024
Dec 8 $2.21M
+10.34%
$-- $4,996
Dec 1 $2M
-27.41%
$2 million $39,782
Nov 24 $2.2M
+25.71%
$2.76 million $18,599
Nov 17 $2.02M
-39.73%
$2.02 million $62,697
Nov 3 $5M
-1.97%
$-- $44,661
Oct 27 $5.4M
-33.38%
$5.1 million $81,486
Oct 20 $5.67M
-12.57%
$810 trillion $61,555
Oct 13 $5.86M
-21.15%
$648.15 trillion $508,632
Oct 6 $6.54M
-50.05%
$742.64 trillion $343,747
Sep 29 $13.4M
+16.65%
$1.31 quadrillion $1.95 million
Sep 22 $11.05M
-14.90%
$1.15 quadrillion $220,211
Sep 15 $15.88M
-6.55%
$1.3 quadrillion $349,709
Sep 8 $14.02M
+63.43%
$1.32 quadrillion $278,723
Aug 25 $5.8M
-20.66%
$-- $30,832
Aug 18 $6.55M
-0.27%
$731 trillion $47,734
Aug 11 $6.57M
-7.57%
$657.28 trillion $74,156
Aug 4 $7.07M
+40.61%
$732.89 trillion $65,697
Jul 28 $4.6M
+15.32%
$496.52 trillion $85,386
Jul 21 $3.82M
-2.06%
$398.89 trillion $63,032
Jul 14 $4.41M
+0.65%
$391.88 trillion $141,586
Jul 7 $4.1M
+2.79%
$538.89 trillion $97,759
Jun 30 $4.12M
+24.01%
$398.89 trillion $26,332
Jun 23 $2.99M
+25.12%
$332.22 trillion $55,968
Jun 16 $2.07M
-11.23%
$238.89 trillion $111,746
Jun 9 $2.38M
-37.33%
$233.07 trillion $165,308
Jun 2 $3.6M
-10.94%
$495.86 trillion $325,193
May 26 $3.85M
-63.97%
$392.22 trillion $820,987
May 19 $9.28M
+74.23%
$1 quadrillion $722,437
Download