Reverse Unit Bias Historical Data

RUB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 4 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 3 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 2 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 1 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 12 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 11 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 10 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 9 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 8 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 7 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 6 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 5 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 4 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 3 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 2 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 1 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 9, 12 AM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 8, 11 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 8, 10 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001
Dec 8, 4 PM $ 2M
+0.00%
$ 2 million $ 20
Dec 8, 3 PM $ 2M
+0.00%
$ 2 million $ 20
Dec 8, 2 PM $ 2M
+0.00%
$ 2 million $ 56
Dec 8, 1 PM $ 2M
+0.00%
$ 2 million $ 56
Dec 8, 12 PM $ 2M
+0.00%
$ 2 million $ 56
Dec 8, 11 AM $ 2M
+0.00%
$ 2 million $ 56
Dec 8, 10 AM $ 2M
+0.00%
$ 2 million $ 547
Dec 8, 9 AM $ 2M
+0.00%
$ 2 million $ 602
Dec 8, 8 AM $ 2M
+0.00%
$ 2 million $ 696
Dec 8, 7 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 6 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 5 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 4 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 3 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 2 AM $ 2M
+0.00%
$ 2 million $ 941
Dec 8, 1 AM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 8, 12 AM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 11 PM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 10 PM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 4 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,112
Dec 7, 3 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,112
Dec 7, 2 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 1 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 12 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 11 AM $ 1.8M
-2.79%
$ 1.8 million $ 2,076
Dec 7, 10 AM $ 1.86M
+0.00%
$ 1.86 million $ 1,585
Dec 7, 9 AM $ 1.87M
-0.48%
$ 1.87 million $ 1,585
Dec 7, 8 AM $ 1.87M
-1.16%
$ 1.87 million $ 1,436
Dec 7, 7 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286
Dec 7, 6 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286