Reverse Unit Bias Historical Data

RUB Page 10
Date Close Price change Market cap Trading volume
May 10, 11 AM $30,091
+0.00%
$30,080 $216
May 10, 10 AM $30,091
+0.00%
$30,080 $216
May 10, 9 AM $30,091
+0.00%
$30,080 $216
May 10, 8 AM $30,091
+0.00%
$30,080 $216
May 10, 7 AM $30,091
+0.00%
$30,080 $216
May 10, 6 AM $30,091
+0.00%
$30,080 $216
May 10, 5 AM $30,091
+0.00%
$30,080 $216
May 10, 4 AM $30,091
+0.00%
$30,080 $216
May 10, 3 AM $30,091
+0.00%
$30,080 $216
May 10, 2 AM $30,091
+0.00%
$30,080 $216
May 10, 1 AM $30,091
+0.00%
$30,080 $216
May 10, 12 AM $30,091
+0.00%
$30,080 $216
May 9, 11 PM $30,091
+0.00%
$30,080 $216
May 9, 10 PM $30,091
+0.00%
$30,080 $216
Apr 11, 3 PM $67,778
+0.00%
$67,755 $50
Apr 11, 2 PM $67,778
+0.00%
$67,755 $50
Apr 11, 1 PM $67,778
+0.00%
$67,755 $70
Apr 11, 12 PM $67,778
+0.00%
$67,755 $70
Apr 11, 11 AM $67,778
+0.00%
$67,755 $70
Apr 11, 10 AM $67,778
+0.00%
$67,755 $70
Apr 11, 9 AM $67,778
+0.00%
$67,755 $70
Apr 11, 8 AM $67,778
+0.00%
$67,755 $70
Apr 11, 7 AM $67,778
+0.00%
$67,755 $70
Apr 11, 6 AM $67,778
+0.00%
$67,755 $70
Apr 11, 5 AM $67,778
+0.00%
$67,755 $70
Apr 11, 4 AM $67,778
+0.00%
$67,755 $70
Apr 11, 3 AM $67,778
+0.00%
$67,755 $70
Apr 11, 2 AM $67,778
+0.00%
$67,755 $70
Apr 11, 1 AM $67,778
+0.00%
$67,755 $70
Apr 11, 12 AM $67,778
+0.00%
$67,755 $70
Apr 10, 11 PM $67,778
+0.00%
$67,755 $70
Apr 10, 10 PM $67,778
+0.00%
$67,755 $70
Apr 10, 9 PM $67,778
+0.00%
$67,755 $70
Apr 10, 8 PM $67,778
+0.00%
$67,755 $70
Apr 3, 1 PM $69,888
+0.00%
$69,864 $25
Apr 3, 12 PM $69,888
+0.00%
$69,864 $25
Apr 3, 11 AM $69,888
+0.00%
$69,864 $25
Apr 3, 10 AM $69,888
+0.00%
$69,864 $25
Apr 3, 9 AM $69,888
+0.00%
$69,864 $25
Apr 3, 8 AM $69,888
+0.00%
$69,864 $25
Apr 3, 7 AM $69,888
+0.00%
$69,864 $25
Apr 3, 6 AM $69,888
+0.00%
$69,864 $25
Apr 3, 5 AM $69,888
+0.00%
$69,864 $25
Apr 3, 4 AM $69,888
+0.00%
$69,864 $25
Apr 3, 3 AM $69,888
+0.00%
$69,864 $152
Apr 3, 2 AM $69,888
+0.00%
$69,864 $152
Apr 3, 1 AM $69,888
+0.00%
$69,864 $152
Apr 3, 12 AM $69,888
+0.00%
$69,864 $152
Apr 2, 11 PM $69,888
+0.00%
$69,864 $172
Apr 2, 10 PM $69,888
+0.00%
$69,864 $172