Reverse Unit Bias Historical Data

RUB Page 11
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $69,888
+0.00%
$69,864 $172
Apr 2, 8 PM $69,888
+0.00%
$69,864 $172
Apr 2, 7 PM $69,888
+0.00%
$69,864 $172
Apr 2, 6 PM $69,888
+0.00%
$69,864 $172
Apr 2, 5 PM $69,888
+0.00%
$69,864 $172
Apr 2, 4 PM $69,888
+0.00%
$69,864 $172
Apr 2, 3 PM $69,888
+0.00%
$69,864 $172
Apr 2, 2 PM $69,888
+0.00%
$69,864 $172
Apr 2, 1 PM $69,888
+0.00%
$69,864 $189
Apr 2, 12 PM $69,888
+0.00%
$69,864 $211
Apr 2, 11 AM $69,888
+0.00%
$69,864 $211
Apr 2, 10 AM $69,888
+0.00%
$69,864 $211
Apr 2, 9 AM $69,888
+0.00%
$69,864 $211
Apr 2, 8 AM $69,888
+0.00%
$69,864 $211
Apr 2, 7 AM $69,888
+0.00%
$69,864 $211
Apr 2, 6 AM $69,888
+0.00%
$69,864 $211
Apr 2, 5 AM $69,888
+0.00%
$69,864 $211
Apr 2, 4 AM $69,888
+0.00%
$69,864 $212
Apr 2, 3 AM $69,888
+0.00%
$69,864 $212
Apr 2, 2 AM $69,888
+0.00%
$69,864 $85
Apr 2, 1 AM $69,888
+0.00%
$69,864 $85
Apr 2, 12 AM $69,888
+0.00%
$69,864 $85
Apr 1, 11 PM $69,888
+0.00%
$69,864 $65
Apr 1, 10 PM $69,888
+0.00%
$69,864 $65
Apr 1, 9 PM $69,888
+0.00%
$69,864 $65
Apr 1, 8 PM $69,888
+0.00%
$69,864 $65
Apr 1, 7 PM $69,888
+0.00%
$69,864 $666
Apr 1, 6 PM $69,888
+0.00%
$69,864 $666
Apr 1, 5 PM $69,888
+0.00%
$69,864 $898
Apr 1, 4 PM $69,888
+0.00%
$69,864 $898
Apr 1, 3 PM $69,888
+0.00%
$69,864 $1,131
Apr 1, 2 PM $69,888
+0.00%
$69,864 $1,196
Apr 1, 1 PM $69,888
+0.00%
$69,864 $1,546
Apr 1, 12 PM $69,888
+0.00%
$69,864 $1,535
Apr 1, 11 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 10 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 9 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 8 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 7 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 6 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 5 AM $69,888
+0.00%
$69,864 $1,499
Apr 1, 4 AM $69,888
+0.00%
$69,864 $1,498
Apr 1, 3 AM $69,888
+0.00%
$69,864 $1,498
Apr 1, 2 AM $69,888
+0.00%
$69,864 $1,498
Apr 1, 1 AM $69,888
+0.00%
$69,864 $1,498
Apr 1, 12 AM $69,888
+0.00%
$69,864 $1,498
Mar 31, 11 PM $69,888
+0.00%
$69,864 $1,498
Mar 31, 10 PM $69,888
+0.00%
$69,864 $1,498
Mar 31, 9 PM $69,888
+0.00%
$69,864 $1,498
Mar 31, 8 PM $69,888
+0.00%
$69,864 $1,498