Reverse Unit Bias Historical Data

RUB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $70,514
+0.00%
$70,490 $897
Mar 31, 12 PM $86,777
+0.00%
$86,747 $10
Mar 31, 11 AM $86,777
+0.00%
$86,747 $70
Mar 31, 10 AM $86,777
+0.00%
$86,747 $70
Mar 31, 9 AM $86,777
+0.00%
$86,747 $152
Mar 31, 8 AM $86,777
+0.00%
$86,747 $152
Mar 31, 7 AM $86,777
+0.00%
$86,747 $152
Mar 10, 12 AM $24,537
+0.00%
$24,530 $0
Mar 9, 11 PM $24,537
+0.00%
$24,530 $0
Mar 9, 10 PM $24,537
+0.00%
$24,530 $0
Mar 9, 9 PM $24,537
+0.00%
$24,530 $0
Mar 9, 8 PM $24,537
+0.00%
$24,530 $0
Mar 9, 7 PM $24,537
+0.00%
$24,530 $0
Mar 9, 6 PM $24,537
+0.00%
$24,530 $0
Mar 9, 5 PM $24,537
+0.00%
$24,530 $0
Mar 9, 4 PM $24,537
+0.00%
$24,530 $0
Mar 9, 3 PM $24,537
+0.00%
$24,530 $0
Mar 9, 2 PM $24,537
+0.00%
$24,530 $0
Mar 9, 1 PM $24,537
+0.00%
$24,530 $0
Mar 9, 12 PM $24,537
+0.00%
$24,530 $0
Mar 9, 11 AM $24,537
+0.00%
$24,530 $114
Mar 9, 10 AM $24,537
+0.00%
$24,530 $114
Mar 9, 9 AM $24,537
+0.00%
$24,530 $114
Mar 9, 8 AM $24,537
+0.00%
$24,530 $114
Mar 9, 7 AM $24,537
+0.00%
$24,530 $114
Feb 2, 12 AM $34,537
+0.00%
$34,531 $0
Feb 1, 11 PM $34,537
+0.00%
$34,531 $0
Feb 1, 10 PM $34,537
+0.00%
$34,531 $0
Feb 1, 9 PM $34,537
+0.00%
$34,531 $0
Feb 1, 8 PM $34,537
+0.00%
$34,531 $0
Feb 1, 7 PM $34,537
+0.00%
$34,531 $0
Feb 1, 6 PM $34,537
+0.00%
$34,531 $0
Feb 1, 5 PM $34,537
+0.00%
$34,531 $56
Feb 1, 4 PM $34,537
+0.00%
$34,531 $56
Feb 1, 3 PM $34,537
+0.00%
$34,531 $56
Feb 1, 2 PM $34,537
+0.00%
$34,531 $56
Feb 1, 1 PM $34,537
+0.00%
$34,531 $56
Feb 1, 12 PM $34,537
+0.00%
$34,531 $56
Feb 1, 11 AM $34,537
+0.00%
$34,531 $56
Feb 1, 10 AM $34,537
+0.00%
$34,531 $56
Feb 1, 9 AM $34,537
+0.00%
$34,531 $56
Feb 1, 8 AM $34,537
+0.00%
$34,531 $56
Feb 1, 7 AM $34,537
+0.00%
$34,531 $56
Feb 1, 6 AM $34,537
+0.00%
$34,531 $56
Feb 1, 5 AM $34,537
+0.00%
$34,531 $56
Feb 1, 4 AM $34,537
+0.00%
$34,531 $56
Feb 1, 3 AM $34,537
+0.00%
$34,531 $56
Feb 1, 2 AM $34,537
+0.00%
$34,531 $56
Feb 1, 1 AM $34,537
+0.00%
$34,531 $56
Feb 1, 12 AM $34,537
+0.00%
$34,531 $56
Download