Reverse Unit Bias Historical Data

RUB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 3.22M
+0.00%
$ 3.22 million $ 2,394
Dec 3, 11 PM $ 2.9M
+0.00%
$ 2.9 million $ 1,717
Dec 3, 10 PM $ 2.9M
+0.00%
$ 2.9 million $ 1,949
Dec 3, 9 PM $ 2.9M
+0.00%
$ 2.9 million $ 2,106
Dec 3, 8 PM $ 2.9M
+0.00%
$ 2.9 million $ 4,940
Dec 3, 7 PM $ 2.9M
-0.68%
$ 2.9 million $ 4,940
Dec 3, 6 PM $ 2.92M
+0.00%
$ 2.92 million $ 7,278
Dec 3, 5 PM $ 2.92M
+0.00%
$ 2.92 million $ 7,306
Dec 3, 4 PM $ 2.92M
+0.00%
$ 2.92 million $ 7,306
Dec 3, 3 PM $ 2.92M
+0.00%
$ 2.92 million $ 7,576
Dec 3, 2 PM $ 2.92M
+0.65%
$ 2.92 million $ 8,171
Dec 3, 1 PM $ 2.9M
+0.00%
$ 2.9 million $ 8,542
Dec 3, 12 PM $ 2.9M
+0.00%
$ 2.9 million $ 8,525
Dec 3, 11 AM $ 2.9M
+0.00%
$ 2.9 million $ 8,772
Dec 3, 10 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,088
Dec 3, 9 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,088
Dec 3, 8 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,088
Dec 3, 7 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,277
Dec 3, 6 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,363
Dec 3, 5 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,363
Dec 3, 4 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,363
Dec 3, 3 AM $ 2.9M
+0.00%
$ 2.9 million $ 9,363
Dec 2, 9 PM $ 2.74M
+0.00%
$ 2.74 million $ 7,717
Dec 2, 8 PM $ 2.74M
+0.00%
$ 2.74 million $ 7,031
Dec 2, 2 PM $ 2.6M
+0.00%
$ 2.6 million $ 2,639
Dec 2, 1 PM $ 2.6M
+0.00%
$ 2.6 million $ 2,639
Dec 2, 10 AM $ 2.5M
+0.00%
$ 2.5 million $ 13,393
Dec 2, 9 AM $ 2.5M
+0.00%
$ 2.5 million $ 15,414
Dec 2, 8 AM $ 2.5M
+0.00%
$ 2.5 million $ 15,414
Dec 2, 6 AM $ 2.6M
+0.00%
$ 2.6 million $ 15,139
Dec 2, 5 AM $ 2.6M
+0.00%
$ 2.6 million $ 15,139
Dec 2, 4 AM $ 2.6M
+0.00%
$ 2.6 million $ 15,456
Dec 2, 3 AM $ 2.6M
+0.00%
$ 2.6 million $ 15,456
Dec 2, 2 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,946
Dec 2, 1 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,834
Dec 2, 12 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,834
Dec 1, 11 PM $ 2.7M
+0.00%
$ 2.7 million $ 14,860
Dec 1, 5 PM $ 3.01M
+0.00%
$ 3.01 million $ 13,973
Dec 1, 11 AM $ 2.85M
+0.00%
$ 2.85 million $ 5,137
Dec 1, 10 AM $ 2.89M
+9.50%
$ 2.89 million $ 5,311
Dec 1, 9 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 8 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 7 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 6 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 5 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 4 AM $ 2.64M
-0.04%
$ 2.64 million $ 2,499
Dec 1, 3 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,393
Dec 1, 2 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,349
Dec 1, 1 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,349
Dec 1, 12 AM $ 2.64M
-4.17%
$ 2.64 million $ 2,349