Reverse Unit Bias Historical Data

RUB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 10 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 9 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 8 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 7 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 6 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,323
Nov 30, 5 PM $ 2.76M
+0.00%
$ 2.76 million $ 2,543
Nov 30, 10 AM $ 2.2M
+0.00%
$ 2.2 million $ 770
Nov 30, 9 AM $ 2.2M
+0.00%
$ 2.2 million $ 968
Nov 30, 8 AM $ 2.2M
+0.00%
$ 2.2 million $ 968
Nov 30, 7 AM $ 2.2M
+0.00%
$ 2.2 million $ 968
Nov 30, 6 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,012
Nov 30, 5 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,012
Nov 30, 4 AM $ 2.2M
+0.00%
$ 2.2 million $ 836
Nov 30, 3 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,760
Nov 30, 2 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 30, 1 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 30, 12 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 11 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 10 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 9 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 8 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 7 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,716
Nov 29, 6 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,782
Nov 29, 5 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,761
Nov 29, 4 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,893
Nov 29, 3 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,893
Nov 29, 2 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,673
Nov 29, 1 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,673
Nov 29, 12 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,739
Nov 29, 11 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,739
Nov 29, 10 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,739
Nov 29, 9 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,519
Nov 29, 8 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,519
Nov 29, 7 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,519
Nov 29, 6 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,496
Nov 29, 5 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,475
Nov 29, 4 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,475
Nov 29, 3 AM $ 2.2M
+0.00%
$ 2.2 million $ 1,123
Nov 29, 2 AM $ 2.2M
+0.00%
$ 2.2 million $ 462
Nov 29, 1 AM $ 2.2M
+0.00%
$ 2.2 million $ 462
Nov 29, 12 AM $ 2.2M
+0.00%
$ 2.2 million $ 462
Nov 28, 11 PM $ 2.2M
+0.00%
$ 2.2 million $ 462
Nov 28, 10 PM $ 2.2M
+0.00%
$ 2.2 million $ 858
Nov 28, 9 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,034
Nov 28, 8 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,100
Nov 28, 7 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,472
Nov 28, 6 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,956
Nov 28, 5 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,934
Nov 28, 4 PM $ 2.2M
+0.00%
$ 2.2 million $ 1,758