Reverse Unit Bias Historical Data

RUB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 2.2M
+0.00%
$ 2.2 million $ 6,650
Nov 28, 12 PM $ 2.2M
+0.00%
$ 2.2 million $ 6,650
Nov 28, 11 AM $ 2.2M
+0.00%
$ 2.2 million $ 6,583
Nov 28, 10 AM $ 2.2M
+0.00%
$ 2.2 million $ 6,583
Nov 28, 9 AM $ 2.2M
+0.00%
$ 2.2 million $ 6,583
Nov 28, 8 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,066
Nov 28, 7 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,066
Nov 28, 6 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,200
Nov 28, 5 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,200
Nov 28, 4 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,200
Nov 28, 3 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,200
Nov 28, 2 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,200
Nov 28, 1 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,455
Nov 28, 12 AM $ 2.2M
+0.00%
$ 2.2 million $ 7,455
Nov 27, 11 PM $ 2.2M
+0.00%
$ 2.2 million $ 7,455
Nov 27, 10 PM $ 2.2M
+0.00%
$ 2.2 million $ 7,455
Nov 27, 9 PM $ 2.2M
+0.00%
$ 2.2 million $ 6,884
Nov 27, 8 PM $ 2.2M
+0.00%
$ 2.2 million $ 6,818
Nov 27, 1 PM $ 2.68M
+0.00%
$ 2.68 million $ 1,154
Nov 27, 12 PM $ 2.68M
+0.00%
$ 2.68 million $ 1,154
Nov 27, 11 AM $ 2.68M
+0.00%
$ 2.68 million $ 1,154
Nov 27, 10 AM $ 2.68M
+0.00%
$ 2.68 million $ 1,154
Nov 27, 9 AM $ 2.68M
+0.00%
$ 2.68 million $ 1,154
Nov 27, 8 AM $ 2.68M
+0.00%
$ 2.68 million $ 671
Nov 27, 7 AM $ 2.68M
+5.08%
$ 2.68 million $ 671
Nov 27, 6 AM $ 2.55M
+0.00%
$ 2.55 million $ 536
Nov 27, 5 AM $ 2.55M
+0.00%
$ 2.55 million $ 536
Nov 27, 4 AM $ 2.55M
+0.00%
$ 2.55 million $ 536
Nov 27, 3 AM $ 2.55M
+0.00%
$ 2.55 million $ 536
Nov 27, 2 AM $ 2.55M
+0.00%
$ 2.55 million $ 536
Nov 27, 1 AM $ 2.55M
+0.00%
$ 2.55 million $ 281
Nov 27, 12 AM $ 2.55M
+0.00%
$ 2.55 million $ 281
Nov 26, 5 PM $ 2.22M
+0.00%
$ 2.22 million $ 400
Nov 26, 4 PM $ 2.22M
+0.00%
$ 2.22 million $ 400
Nov 26, 3 PM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 2 PM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 1 PM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 12 PM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 11 AM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 10 AM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 9 AM $ 2.22M
+0.00%
$ 2.22 million $ 1,127
Nov 26, 8 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 7 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 6 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 5 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 4 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 3 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 2 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 26, 1 AM $ 2.22M
+0.00%
$ 2.22 million $ 2,639
Nov 25, 7 PM $ 2.42M
+0.00%
$ 2.42 million $ 3,322