Reverse Unit Bias Historical Data

RUB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 2.42M
+0.00%
$ 2.42 million $ 4,033
Nov 25, 5 PM $ 2.42M
+0.00%
$ 2.42 million $ 4,253
Nov 25, 4 PM $ 2.42M
-3.23%
$ 2.42 million $ 4,253
Nov 25, 3 PM $ 2.5M
+0.00%
$ 2.5 million $ 3,526
Nov 25, 9 AM $ 2.65M
+0.95%
$ 2.65 million $ 4,025
Nov 25, 8 AM $ 2.62M
+0.00%
$ 2.62 million $ 6,546
Nov 25, 7 AM $ 2.62M
+0.00%
$ 2.62 million $ 6,546
Nov 25, 6 AM $ 2.62M
+0.00%
$ 2.62 million $ 6,546
Nov 25, 5 AM $ 2.62M
+0.00%
$ 2.62 million $ 6,546
Nov 24, 11 PM $ 2.44M
+0.00%
$ 2.44 million $ 6,564
Nov 24, 5 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 4 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 3 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 2 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 1 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 12 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 11 AM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 10 AM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 9 AM $ 1.75M
+0.00%
$ 1.75 million $ 4,847
Nov 24, 8 AM $ 1.75M
+0.00%
$ 1.75 million $ 335
Nov 24, 7 AM $ 1.75M
+0.00%
$ 1.75 million $ 335
Nov 24, 6 AM $ 1.75M
+0.00%
$ 1.75 million $ 335
Nov 24, 5 AM $ 1.75M
+0.00%
$ 1.75 million $ 335
Nov 24, 4 AM $ 1.75M
+0.00%
$ 1.75 million $ 335
Nov 24, 3 AM $ 1.75M
+0.00%
$ 1.75 million $ 359
Nov 24, 2 AM $ 1.75M
+0.00%
$ 1.75 million $ 359
Nov 23, 8 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 7 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 6 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 5 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 4 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 3 PM $ 2.02M
+0.00%
$ 2.02 million $ 322
Nov 23, 2 PM $ 2.02M
+0.00%
$ 2.02 million $ 1,610
Nov 23, 8 AM $ 2.32M
+0.00%
$ 2.32 million $ 1,590
Nov 23, 7 AM $ 2.32M
+0.00%
$ 2.32 million $ 1,590
Nov 23, 6 AM $ 2.32M
+0.00%
$ 2.32 million $ 1,590
Nov 23, 5 AM $ 2.32M
+0.00%
$ 2.32 million $ 1,694
Nov 22, 10 PM $ 2.02M
+0.00%
$ 2.02 million $ 1,653
Nov 22, 9 PM $ 2.02M
+0.00%
$ 2.02 million $ 1,653
Nov 22, 2 PM $ 2.6M
+0.00%
$ 2.6 million $ 2,915
Nov 22, 1 PM $ 2.6M
+0.00%
$ 2.6 million $ 2,915
Nov 22, 12 PM $ 2.6M
+0.00%
$ 2.6 million $ 2,915
Nov 22, 11 AM $ 2.6M
+0.00%
$ 2.6 million $ 4,583
Nov 22, 10 AM $ 2.6M
+0.00%
$ 2.6 million $ 4,583
Nov 22, 9 AM $ 2.6M
+0.00%
$ 2.6 million $ 6,920
Nov 22, 8 AM $ 2.6M
+0.00%
$ 2.6 million $ 7,610
Nov 22, 7 AM $ 2.6M
+0.00%
$ 2.6 million $ 7,730
Nov 22, 6 AM $ 2.6M
+0.00%
$ 2.6 million $ 7,730
Nov 22, 5 AM $ 2.6M
+0.00%
$ 2.6 million $ 7,919
Nov 22, 4 AM $ 2.6M
+0.00%
$ 2.6 million $ 9,398