Reverse Unit Bias Historical Data

RUB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 2.6M
+0.00%
$ 2.6 million $ 9,878
Nov 22, 2 AM $ 2.6M
+0.00%
$ 2.6 million $ 10,418
Nov 22, 1 AM $ 2.6M
+0.00%
$ 2.6 million $ 10,418
Nov 22, 12 AM $ 2.6M
-0.04%
$ 2.6 million $ 10,418
Nov 21, 11 PM $ 2.61M
+0.00%
$ 2.61 million $ 11,176
Nov 21, 10 PM $ 2.61M
+0.00%
$ 2.61 million $ 11,206
Nov 21, 9 PM $ 2.61M
+0.00%
$ 2.61 million $ 11,206
Nov 21, 8 PM $ 2.61M
+0.00%
$ 2.61 million $ 12,046
Nov 21, 7 PM $ 2.61M
+0.00%
$ 2.61 million $ 12,436
Nov 21, 6 PM $ 2.61M
+0.00%
$ 2.61 million $ 12,436
Nov 21, 5 PM $ 2.6M
+0.00%
$ 2.6 million $ 13,553
Nov 21, 4 PM $ 2.6M
+0.00%
$ 2.6 million $ 12,470
Nov 21, 10 AM $ 3M
+0.00%
$ 3 million $ 12,570
Nov 21, 9 AM $ 3M
+0.00%
$ 3 million $ 12,570
Nov 21, 8 AM $ 3M
-0.03%
$ 3 million $ 10,530
Nov 21, 7 AM $ 3M
+0.00%
$ 3 million $ 10,410
Nov 21, 6 AM $ 3M
-2.90%
$ 3 million $ 10,890
Nov 21, 5 AM $ 3.09M
+3.02%
$ 3.09 million $ 10,830
Nov 21, 4 AM $ 3M
+0.00%
$ 3 million $ 9,568
Nov 21, 3 AM $ 3M
+0.00%
$ 3 million $ 9,118
Nov 21, 2 AM $ 3M
+0.00%
$ 3 million $ 8,278
Nov 21, 1 AM $ 3M
+0.00%
$ 3 million $ 8,278
Nov 21, 12 AM $ 3M
+0.00%
$ 3 million $ 8,278
Nov 20, 11 PM $ 3M
+0.00%
$ 3 million $ 8,278
Nov 20, 10 PM $ 3M
+0.00%
$ 3 million $ 7,324
Nov 20, 9 PM $ 3M
+0.00%
$ 3 million $ 7,795
Nov 20, 8 PM $ 3M
+0.00%
$ 3 million $ 6,955
Nov 20, 7 PM $ 3M
+0.00%
$ 3 million $ 6,564
Nov 20, 6 PM $ 3M
-0.04%
$ 3 million $ 6,564
Nov 20, 5 PM $ 3M
+0.00%
$ 3 million $ 8,986
Nov 20, 12 PM $ 3M
+0.00%
$ 3 million $ 6,315
Nov 20, 11 AM $ 3M
+0.00%
$ 3 million $ 6,315
Nov 20, 10 AM $ 3M
+0.00%
$ 3 million $ 6,315
Nov 20, 9 AM $ 3M
+0.00%
$ 3 million $ 6,315
Nov 20, 8 AM $ 3M
+0.00%
$ 3 million $ 6,315
Nov 20, 6 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 5 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 4 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 3 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 2 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 1 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 20, 12 AM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 19, 11 PM $ 3.18M
+0.00%
$ 3.18 million $ 5,656
Nov 19, 10 PM $ 3.36M
-0.03%
$ 3.36 million $ 5,656
Nov 19, 9 PM $ 3.36M
+0.00%
$ 3.36 million $ 6,097
Nov 19, 8 PM $ 3.36M
+0.00%
$ 3.36 million $ 6,097
Nov 19, 7 PM $ 3.36M
+0.00%
$ 3.36 million $ 6,097
Nov 19, 6 PM $ 3.36M
+0.03%
$ 3.36 million $ 6,097
Nov 19, 5 PM $ 3.36M
+5.61%
$ 3.36 million $ 2,204
Nov 19, 4 PM $ 3.18M
+0.00%
$ 3.18 million $ 18,101