Reverse Unit Bias Historical Data

RUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 3.18M
+0.00%
$ 3.18 million $ 20,083
Nov 19, 2 PM $ 3.36M
+0.00%
$ 3.36 million $ 20,083
Nov 19, 1 PM $ 3.36M
+0.00%
$ 3.36 million $ 19,158
Nov 19, 12 PM $ 3.36M
+0.00%
$ 3.36 million $ 19,158
Nov 19, 11 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,158
Nov 19, 10 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 9 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 8 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 7 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 6 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 5 AM $ 3.36M
+0.00%
$ 3.36 million $ 19,629
Nov 19, 4 AM $ 3.36M
+0.00%
$ 3.36 million $ 20,117
Nov 19, 3 AM $ 3.36M
+0.00%
$ 3.36 million $ 20,117
Nov 19, 2 AM $ 3.36M
+0.00%
$ 3.36 million $ 20,117
Nov 19, 1 AM $ 3.36M
+0.00%
$ 3.36 million $ 20,117
Nov 19, 12 AM $ 3.36M
+0.00%
$ 3.36 million $ 20,357
Nov 18, 11 PM $ 3.36M
+0.00%
$ 3.36 million $ 20,962
Nov 18, 10 PM $ 3.36M
+0.00%
$ 3.36 million $ 20,962
Nov 18, 6 PM $ 3.36M
+0.00%
$ 3.36 million $ 24,530
Nov 18, 5 PM $ 3.36M
+0.01%
$ 3.36 million $ 25,108
Nov 18, 4 PM $ 3.36M
+0.03%
$ 3.36 million $ 21,198
Nov 18, 3 PM $ 3.36M
+0.00%
$ 3.36 million $ 7,455
Nov 18, 2 PM $ 3.36M
+0.00%
$ 3.36 million $ 7,286
Nov 18, 1 PM $ 3.36M
+0.00%
$ 3.36 million $ 7,856
Nov 18, 12 PM $ 3.36M
+0.00%
$ 3.36 million $ 7,984
Nov 18, 11 AM $ 3.36M
+0.00%
$ 3.36 million $ 7,984
Nov 18, 5 AM $ 3M
+0.00%
$ 3 million $ 17,254
Nov 18, 4 AM $ 3M
+0.00%
$ 3 million $ 17,822
Nov 18, 3 AM $ 3M
+0.00%
$ 3 million $ 17,822
Nov 18, 2 AM $ 3M
+0.00%
$ 3 million $ 17,822
Nov 18, 1 AM $ 3.36M
+0.00%
$ 3.36 million $ 17,580
Nov 18, 12 AM $ 3.36M
+0.00%
$ 3.36 million $ 17,580
Nov 17, 10 PM $ 3.3M
+0.00%
$ 3.3 million $ 15,897
Nov 17, 9 PM $ 3.3M
+0.00%
$ 3.3 million $ 15,897
Nov 17, 8 PM $ 3.3M
+10.00%
$ 3.3 million $ 15,897
Nov 17, 7 PM $ 3M
+0.00%
$ 3 million $ 15,004
Nov 17, 6 PM $ 2.89M
+0.00%
$ 2.89 million $ 14,250
Nov 17, 5 PM $ 2.73M
+0.00%
$ 2.73 million $ 13,499
Nov 17, 4 PM $ 2.73M
+0.00%
$ 2.73 million $ 13,414
Nov 17, 3 PM $ 2.73M
+0.00%
$ 2.73 million $ 13,414
Nov 17, 2 PM $ 2.73M
+0.00%
$ 2.73 million $ 13,414
Nov 17, 8 AM $ 3.36M
+0.00%
$ 3.36 million $ 16,000
Nov 17, 7 AM $ 3.25M
+0.00%
$ 3.25 million $ 8,069
Nov 17, 6 AM $ 3.25M
+0.00%
$ 3.25 million $ 7,851
Nov 17, 5 AM $ 3.25M
+0.00%
$ 3.25 million $ 7,851
Nov 17, 4 AM $ 3.35M
+0.00%
$ 3.35 million $ 7,121
Nov 17, 3 AM $ 3.35M
+0.00%
$ 3.35 million $ 7,121
Nov 17, 2 AM $ 3.35M
+0.00%
$ 3.35 million $ 12,561
Nov 17, 1 AM $ 3.35M
+0.00%
$ 3.35 million $ 13,648
Nov 17, 12 AM $ 3.35M
+0.00%
$ 3.35 million $ 13,648