Reverse Unit Bias Historical Data

RUB Page 18
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 5M
+0.00%
$ 5 million $ 750
Nov 9, 3 PM $ 5M
+0.00%
$ 5 million $ 1,450
Nov 9, 2 PM $ 5M
+0.00%
$ 5 million $ 1,450
Nov 9, 1 PM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 12 PM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 11 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 10 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 9 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 8 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 7 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 6 AM $ 5M
+0.00%
$ 5 million $ 1,552
Nov 9, 5 AM $ 5M
+0.00%
$ 5 million $ 1,610
Nov 9, 4 AM $ 5M
+0.00%
$ 5 million $ 1,610
Nov 9, 3 AM $ 5M
+0.00%
$ 5 million $ 3,403
Nov 9, 2 AM $ 5M
+0.00%
$ 5 million $ 3,403
Nov 9, 1 AM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 9, 12 AM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 8, 11 PM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 8, 10 PM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 8, 9 PM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 8, 8 PM $ 5M
+0.00%
$ 5 million $ 3,465
Nov 8, 2 PM $ 5.76M
+0.00%
$ 5.76 million $ 9,357
Nov 8, 1 PM $ 5.76M
+0.00%
$ 5.76 million $ 10,029
Nov 8, 12 PM $ 5.76M
+0.00%
$ 5.76 million $ 10,029
Nov 8, 11 AM $ 5.76M
+0.00%
$ 5.76 million $ 10,029
Nov 8, 10 AM $ 5.76M
+0.00%
$ 5.76 million $ 10,029
Nov 8, 4 AM $ 6.22M
+0.00%
$ 6.22 million $ 8,177
Nov 8, 3 AM $ 6.22M
+0.00%
$ 6.22 million $ 8,401
Nov 8, 2 AM $ 6.22M
+1.13%
$ 6.22 million $ 8,401
Nov 8, 1 AM $ 6.15M
+0.00%
$ 6.15 million $ 8,340
Nov 8, 12 AM $ 6.15M
+0.00%
$ 6.15 million $ 8,340
Nov 7, 5 PM $ 5.61M
+0.19%
$ 5.61 million $ 7,809
Nov 7, 4 PM $ 5.6M
+0.00%
$ 5.6 million $ 2,507
Nov 7, 3 PM $ 5.6M
+0.00%
$ 5.6 million $ 2,507
Nov 7, 2 PM $ 5.6M
+0.00%
$ 5.6 million $ 2,723
Nov 7, 1 PM $ 5.6M
+0.00%
$ 5.6 million $ 2,051
Nov 7, 12 PM $ 5.6M
+0.00%
$ 5.6 million $ 2,051
Nov 7, 11 AM $ 5.6M
+0.00%
$ 5.6 million $ 2,051
Nov 7, 10 AM $ 5.6M
+0.00%
$ 5.6 million $ 2,051
Nov 7, 3 AM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 7, 2 AM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 7, 1 AM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 7, 12 AM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 11 PM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 10 PM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 9 PM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 8 PM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 7 PM $ 4.86M
+0.00%
$ 4.86 million $ 2,537
Nov 6, 6 PM $ 4.86M
-5.62%
$ 4.86 million $ 2,537
Nov 6, 5 PM $ 5.25M
-1.87%
$ 5.25 million $ 6,858