Reverse Unit Bias Historical Data

RUB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 5.35M
+0.00%
$ 5.35 million $ 6,494
Nov 6, 3 PM $ 5.35M
-1.83%
$ 5.35 million $ 6,387
Nov 6, 2 PM $ 5.45M
+0.00%
$ 5.45 million $ 6,292
Nov 6, 1 PM $ 5.45M
+0.00%
$ 5.45 million $ 6,292
Nov 6, 7 AM $ 6.1M
+0.00%
$ 6.1 million $ 8,982
Nov 6, 6 AM $ 6.1M
+0.00%
$ 6.1 million $ 9,470
Nov 6, 5 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 6, 4 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 6, 3 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 6, 2 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 6, 1 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 6, 12 AM $ 6.1M
+0.00%
$ 6.1 million $ 11,430
Nov 5, 11 PM $ 6.1M
+0.00%
$ 6.1 million $ 12,570
Nov 5, 10 PM $ 6.1M
+0.00%
$ 6.1 million $ 12,614
Nov 5, 9 PM $ 6.1M
+0.00%
$ 6.1 million $ 13,022
Nov 5, 2 PM $ 5.21M
+0.00%
$ 5.21 million $ 8,542
Nov 5, 1 PM $ 5.21M
+0.00%
$ 5.21 million $ 8,542
Nov 5, 12 PM $ 5.21M
+0.00%
$ 5.21 million $ 8,542
Nov 5, 6 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 5 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 4 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 3 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 2 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 1 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 5, 12 AM $ 4.02M
+0.00%
$ 4.02 million $ 3,168
Nov 4, 10 PM $ 4.07M
+0.00%
$ 4.07 million $ 3,793
Nov 4, 9 PM $ 4.07M
+0.00%
$ 4.07 million $ 3,386
Nov 4, 8 PM $ 4.07M
+0.00%
$ 4.07 million $ 3,621
Nov 4, 7 PM $ 4.48M
+0.00%
$ 4.48 million $ 3,890
Nov 4, 6 PM $ 4.48M
+0.00%
$ 4.48 million $ 3,929
Nov 4, 5 PM $ 4.48M
+14.19%
$ 4.48 million $ 3,969
Nov 4, 4 PM $ 3.92M
+0.00%
$ 3.92 million $ 3,106
Nov 4, 3 PM $ 3.92M
+0.00%
$ 3.92 million $ 10,121
Nov 4, 2 PM $ 3.92M
+0.00%
$ 3.92 million $ 10,121
Nov 4, 1 PM $ 3.92M
+0.00%
$ 3.92 million $ 10,121
Nov 4, 12 PM $ 3.92M
+0.00%
$ 3.92 million $ 10,121
Nov 4, 11 AM $ 3.92M
+0.00%
$ 3.92 million $ 10,121
Nov 4, 10 AM $ 3.92M
+0.00%
$ 3.92 million $ 10,221
Nov 4, 9 AM $ 3.92M
+0.00%
$ 3.92 million $ 10,221
Nov 4, 8 AM $ 3.92M
+0.00%
$ 3.92 million $ 10,221
Nov 4, 7 AM $ 3.92M
+0.00%
$ 3.92 million $ 9,946
Nov 4, 12 AM $ 4.5M
+14.70%
$ 4.5 million $ 16,179
Nov 3, 11 PM $ 3.92M
+0.00%
$ 3.92 million $ 14,488
Nov 3, 10 PM $ 3.92M
+0.00%
$ 3.92 million $ 14,449
Nov 3, 3 PM $ 5.05M
+0.00%
$ 5.05 million $ 7,247
Nov 3, 11 AM $ 5.33M
+0.00%
$ 5.33 million $ 7,670
Nov 3, 10 AM $ 5.33M
+0.00%
$ 5.33 million $ 7,670
Nov 3, 9 AM $ 5.33M
+0.00%
$ 5.33 million $ 7,670
Nov 3, 8 AM $ 5.33M
+0.00%
$ 5.33 million $ 7,670
Nov 3, 7 AM $ 5.33M
+0.00%
$ 5.33 million $ 7,670