Reverse Unit Bias Historical Data

RUB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 5M
-0.26%
$ 5 million $ 4,958
Nov 3, 3 AM $ 5.05M
+0.00%
$ 5.05 million $ 2,102
Nov 3, 2 AM $ 5.1M
+0.00%
$ 5.1 million $ 1,964
Nov 3, 1 AM $ 5.1M
+0.00%
$ 5.1 million $ 1,560
Nov 3, 12 AM $ 5.1M
+0.00%
$ 5.1 million $ 2,208
Nov 2, 11 PM $ 5.1M
+0.00%
$ 5.1 million $ 2,208
Nov 2, 10 PM $ 5.1M
+0.00%
$ 5.1 million $ 2,267
Nov 2, 9 PM $ 5.1M
+0.00%
$ 5.1 million $ 3,604
Nov 2, 8 PM $ 5.1M
+0.00%
$ 5.1 million $ 3,604
Nov 2, 7 PM $ 5.1M
+0.00%
$ 5.1 million $ 3,604
Nov 2, 6 PM $ 5.1M
+0.00%
$ 5.1 million $ 4,017
Nov 2, 5 PM $ 5.1M
-0.02%
$ 5.1 million $ 4,017
Nov 2, 4 PM $ 5.15M
-0.90%
$ 5.15 million $ 3,864
Nov 2, 3 PM $ 5.2M
+0.00%
$ 5.2 million $ 3,301
Nov 2, 2 PM $ 5.2M
+0.00%
$ 5.2 million $ 3,301
Nov 2, 1 PM $ 5.3M
-0.02%
$ 5.3 million $ 3,301
Nov 2, 12 PM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 11 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 10 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 9 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 8 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 7 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 6 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 5 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 4 AM $ 5.3M
+0.00%
$ 5.3 million $ 2,777
Nov 2, 3 AM $ 5.3M
-1.81%
$ 5.3 million $ 2,777
Nov 2, 2 AM $ 5.4M
-0.02%
$ 5.4 million $ 2,618
Nov 2, 1 AM $ 5.4M
+0.00%
$ 5.4 million $ 2,456
Nov 1, 11 PM $ 5.4M
+0.00%
$ 5.4 million $ 2,471
Nov 1, 10 PM $ 5.4M
-1.78%
$ 5.4 million $ 2,471
Nov 1, 7 PM $ 5.54M
+0.00%
$ 5.54 million $ 721
Nov 1, 6 PM $ 5.54M
+0.00%
$ 5.54 million $ 721
Nov 1, 5 PM $ 5.54M
+0.00%
$ 5.54 million $ 721
Nov 1, 4 PM $ 5.54M
+0.00%
$ 5.54 million $ 721
Nov 1, 3 PM $ 5.54M
+0.00%
$ 5.54 million $ 877
Nov 1, 2 PM $ 5.54M
+0.00%
$ 5.54 million $ 1,039
Nov 1, 1 PM $ 5.54M
+0.00%
$ 5.54 million $ 1,039
Nov 1, 12 PM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 11 AM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 10 AM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 9 AM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 8 AM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 7 AM $ 5.54M
+0.00%
$ 5.54 million $ 1,333
Nov 1, 1 AM $ 5.2M
+0.00%
$ 5.2 million $ 1,542
Nov 1, 12 AM $ 5.2M
+0.00%
$ 5.2 million $ 1,542
Oct 31, 11 PM $ 5.2M
+0.00%
$ 5.2 million $ 2,000
Oct 31, 10 PM $ 5.2M
+0.00%
$ 5.2 million $ 2,899
Oct 31, 9 PM $ 5.2M
+0.00%
$ 5.2 million $ 2,899
Oct 31, 3 PM $ 5.89M
+0.00%
$ 5.89 million $ 5,985
Oct 31, 2 PM $ 5.89M
+0.00%
$ 5.89 million $ 6,665