Reverse Unit Bias Historical Data

RUB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 5.89M
+1.69%
$ 5.89 million $ 6,665
Oct 31, 12 PM $ 5.79M
+0.00%
$ 5.79 million $ 8,056
Oct 31, 11 AM $ 5.79M
+0.00%
$ 5.79 million $ 8,440
Oct 31, 10 AM $ 5.79M
+0.00%
$ 5.79 million $ 10,516
Oct 31, 9 AM $ 5.79M
+0.00%
$ 5.79 million $ 10,719
Oct 31, 8 AM $ 5.79M
+0.00%
$ 5.79 million $ 10,719
Oct 31, 7 AM $ 5.79M
+0.00%
$ 5.79 million $ 10,719
Oct 31, 6 AM $ 5.79M
-1.64%
$ 5.79 million $ 10,719
Oct 31, 5 AM $ 5.89M
+0.00%
$ 5.89 million $ 9,965
Oct 31, 4 AM $ 5.89M
+0.00%
$ 5.89 million $ 10,693
Oct 31, 3 AM $ 5.89M
+0.00%
$ 5.89 million $ 14,357
Oct 31, 2 AM $ 5.89M
+0.00%
$ 5.89 million $ 14,357
Oct 31, 1 AM $ 5.72M
+0.00%
$ 5.72 million $ 14,357
Oct 31, 12 AM $ 5.72M
+1.47%
$ 5.72 million $ 14,297
Oct 30, 11 PM $ 5.64M
+1.08%
$ 5.64 million $ 13,839
Oct 30, 10 PM $ 5.58M
+0.00%
$ 5.58 million $ 13,656
Oct 30, 9 PM $ 5.58M
+0.46%
$ 5.58 million $ 15,144
Oct 30, 8 PM $ 5.56M
+0.00%
$ 5.56 million $ 16,024
Oct 30, 6 PM $ 6M
+0.00%
$ 6 million $ 20,440
Oct 30, 5 PM $ 6M
+0.00%
$ 6 million $ 20,807
Oct 30, 4 PM $ 6M
+0.00%
$ 6 million $ 20,072
Oct 30, 10 AM $ 6.9M
+6.15%
$ 6.9 million $ 15,130
Oct 30, 9 AM $ 6.5M
+0.00%
$ 6.5 million $ 15,062
Oct 30, 9 AM $ 6.5M
+0.00%
$ 6.5 million $ 15,062
Oct 30, 8 AM $ 6.5M
+0.00%
$ 6.5 million $ 15,736
Oct 30, 8 AM $ 6.5M
+0.00%
$ 6.5 million $ 15,736
Oct 30, 7 AM $ 6.5M
+0.00%
$ 650 trillion $ 15,736
Oct 30, 7 AM $ 6.5M
+0.00%
$ 650 trillion $ 15,736
Oct 30, 6 AM $ 6.5M
+0.00%
$ 650 trillion $ 15,736
Oct 30, 6 AM $ 6.5M
+0.00%
$ 650 trillion $ 15,736
Oct 30, 5 AM $ 6.5M
+0.00%
$ 650 trillion $ 16,800
Oct 30, 5 AM $ 6.5M
+0.00%
$ 650 trillion $ 16,800
Oct 30, 4 AM $ 6.5M
-9.71%
$ 650 trillion $ 16,800
Oct 30, 4 AM $ 6.5M
-9.71%
$ 650 trillion $ 16,800
Oct 30, 3 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 3 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 2 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 2 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 1 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 1 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 12,291
Oct 30, 12 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 15,482
Oct 30, 12 AM $ 7.2M
+0.00%
$ 719.9 trillion $ 15,482
Oct 29, 11 PM $ 7.2M
+0.00%
$ 719.9 trillion $ 15,482
Oct 29, 11 PM $ 7.2M
+0.00%
$ 719.9 trillion $ 15,482
Oct 29, 10 PM $ 6.81M
+0.00%
$ 680.56 trillion $ 16,329
Oct 29, 10 PM $ 6.81M
+0.00%
$ 680.56 trillion $ 16,329
Oct 29, 9 PM $ 6.81M
-1.59%
$ 680.56 trillion $ 16,240
Oct 29, 9 PM $ 6.81M
-1.59%
$ 680.56 trillion $ 16,240
Oct 29, 8 PM $ 6.92M
+3.20%
$ 691.56 trillion $ 15,831
Oct 29, 8 PM $ 6.92M
+3.20%
$ 691.56 trillion $ 15,831