Reverse Unit Bias Historical Data

RUB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 6.7M
-3.25%
$ 670.1 trillion $ 14,531
Oct 29, 7 PM $ 6.7M
-3.25%
$ 670.1 trillion $ 14,531
Oct 29, 5 PM $ 6.7M
+0.00%
$ 670.1 trillion $ 13,796
Oct 29, 5 PM $ 6.7M
+0.00%
$ 670.1 trillion $ 13,796
Oct 29, 4 PM $ 6.7M
+0.00%
$ 670.1 trillion $ 13,862
Oct 29, 4 PM $ 6.7M
+0.00%
$ 670.1 trillion $ 13,862
Oct 29, 3 PM $ 6.7M
-1.46%
$ 670.1 trillion $ 16,016
Oct 29, 3 PM $ 6.7M
-1.46%
$ 670.1 trillion $ 16,016
Oct 29, 2 PM $ 6.8M
+0.00%
$ 680 trillion $ 16,342
Oct 29, 2 PM $ 6.8M
+0.00%
$ 680 trillion $ 16,342
Oct 29, 8 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,074
Oct 29, 8 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,074
Oct 29, 7 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,145
Oct 29, 7 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,145
Oct 29, 6 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,214
Oct 29, 6 AM $ 7.19M
+0.00%
$ 718.9 trillion $ 26,214
Oct 29, 5 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 26,214
Oct 29, 5 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 26,214
Oct 29, 4 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 4 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 3 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 3 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 2 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 1 AM $ 6.9M
+0.00%
$ 690.1 trillion $ 25,149
Oct 29, 12 AM $ 6.69M
+0.00%
$ 669.1 trillion $ 24,619
Oct 28, 11 PM $ 6.69M
-2.04%
$ 669.1 trillion $ 24,619
Oct 28, 10 PM $ 6.85M
+3.01%
$ 685 trillion $ 23,437
Oct 28, 9 PM $ 6.65M
+0.00%
$ 665 trillion $ 25,223
Oct 28, 8 PM $ 6.54M
-3.79%
$ 654.24 trillion $ 26,076
Oct 28, 7 PM $ 6.8M
+1.45%
$ 680 trillion $ 24,844
Oct 28, 6 PM $ 6.79M
+0.00%
$ 679 trillion $ 23,030
Oct 28, 12 PM $ 7.37M
+0.00%
$ 737.46 trillion $ 14,280
Oct 28, 11 AM $ 7.37M
+0.00%
$ 737.46 trillion $ 14,280
Oct 28, 10 AM $ 7.37M
+0.00%
$ 737.46 trillion $ 14,694
Oct 28, 9 AM $ 7.15M
+0.00%
$ 714.72 trillion $ 15,308
Oct 28, 8 AM $ 7.15M
+0.00%
$ 714.72 trillion $ 23,791
Oct 28, 7 AM $ 7.15M
+3.75%
$ 714.72 trillion $ 23,871
Oct 28, 12 AM $ 7.87M
+0.00%
$ 786.95 trillion $ 23,541
Oct 27, 11 PM $ 7.87M
-0.25%
$ 786.95 trillion $ 23,541
Oct 27, 10 PM $ 7.89M
-0.93%
$ 788.89 trillion $ 22,377
Oct 27, 9 PM $ 7.89M
+1.14%
$ 788.89 trillion $ 20,401
Oct 27, 8 PM $ 7.5M
+0.00%
$ 749.63 trillion $ 19,932
Oct 27, 7 PM $ 7.78M
+0.00%
$ 777.78 trillion $ 19,813
Oct 27, 6 PM $ 7.78M
+0.00%
$ 777.78 trillion $ 20,773
Oct 27, 5 PM $ 7.78M
+0.00%
$ 777.77 trillion $ 19,219
Oct 27, 1 PM $ 7.78M
+0.00%
$ 777.78 trillion $ 16,362
Oct 27, 10 AM $ 7.42M
+0.00%
$ 742 trillion $ 15,394
Oct 27, 9 AM $ 7.42M
-2.24%
$ 742 trillion $ 15,394
Oct 27, 8 AM $ 7.8M
-3.97%
$ 780 trillion $ 11,550
Oct 27, 7 AM $ 8.3M
+0.00%
$ 830 trillion $ 7,062