Reverse Unit Bias Historical Data

RUB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 8.3M
+0.00%
$ 830 trillion $ 6,971
Oct 27, 5 AM $ 8.3M
+1.22%
$ 830 trillion $ 7,042
Oct 27, 4 AM $ 8.2M
+1.23%
$ 820 trillion $ 5,502
Oct 27, 3 AM $ 8.1M
+0.00%
$ 810 trillion $ 5,010
Oct 27, 2 AM $ 8.1M
+0.00%
$ 810 trillion $ 5,145
Oct 27, 1 AM $ 8.1M
+0.00%
$ 810 trillion $ 5,145
Oct 27, 12 AM $ 8.1M
+0.00%
$ 810 trillion $ 5,770
Oct 26, 11 PM $ 8.1M
+0.72%
$ 810 trillion $ 8,501
Oct 26, 10 PM $ 8.1M
+0.00%
$ 810 trillion $ 12,067
Oct 26, 9 PM $ 8.1M
+0.00%
$ 810 trillion $ 22,274
Oct 26, 8 PM $ 8.1M
+1.25%
$ 810 trillion $ 22,522
Oct 26, 7 PM $ 8M
+0.00%
$ 800 trillion $ 24,860
Oct 26, 1 PM $ 8.2M
+0.64%
$ 820 trillion $ 22,713
Oct 26, 12 PM $ 8.15M
+3.29%
$ 814.81 trillion $ 22,631
Oct 26, 11 AM $ 7.89M
+0.77%
$ 788.89 trillion $ 23,739
Oct 26, 10 AM $ 7.83M
+0.00%
$ 782.84 trillion $ 23,430
Oct 26, 9 AM $ 7.83M
+5.00%
$ 782.84 trillion $ 23,430
Oct 26, 8 AM $ 7.46M
+2.13%
$ 745.56 trillion $ 23,273
Oct 26, 7 AM $ 7.3M
+0.00%
$ 730 trillion $ 23,050
Oct 26, 6 AM $ 7.11M
+3.23%
$ 711.11 trillion $ 22,977
Oct 26, 5 AM $ 6.75M
+0.00%
$ 675 trillion $ 22,699
Oct 26, 4 AM $ 6.75M
+0.00%
$ 675 trillion $ 23,091
Oct 26, 3 AM $ 6.75M
+0.15%
$ 675 trillion $ 23,142
Oct 26, 2 AM $ 6.74M
+0.00%
$ 674 trillion $ 24,960
Oct 25, 8 PM $ 5.67M
+0.00%
$ 566.66 trillion $ 4,409
Oct 25, 7 PM $ 5.52M
+2.76%
$ 551.85 trillion $ 4,518
Oct 25, 6 PM $ 5.37M
+0.00%
$ 537.04 trillion $ 4,350
Oct 25, 12 PM $ 5.22M
+0.00%
$ 522.22 trillion $ 4,050
Oct 25, 11 AM $ 5.22M
+0.00%
$ 522.22 trillion $ 4,050
Oct 25, 10 AM $ 5.22M
+0.00%
$ 522.22 trillion $ 4,050
Oct 25, 9 AM $ 5.22M
+4.44%
$ 522.22 trillion $ 4,050
Oct 25, 8 AM $ 5M
+0.00%
$ 500 trillion $ 3,893
Oct 25, 7 AM $ 5M
+0.00%
$ 500 trillion $ 3,893
Oct 25, 6 AM $ 5M
+0.00%
$ 500 trillion $ 3,950
Oct 25, 5 AM $ 5.09M
+0.39%
$ 508.89 trillion $ 3,950
Oct 25, 4 AM $ 5.17M
+1.35%
$ 516.9 trillion $ 3,748
Oct 25, 2 AM $ 5.2M
+0.00%
$ 520 trillion $ 3,349
Oct 24, 8 PM $ 4.92M
+0.00%
$ 492 trillion $ 3,384
Oct 24, 1 PM $ 5.42M
+0.00%
$ 542.48 trillion $ 6,006
Oct 24, 7 AM $ 5.99M
+0.00%
$ 599 trillion $ 7,360
Oct 24, 6 AM $ 5.99M
+0.00%
$ 599 trillion $ 8,425
Oct 24, 5 AM $ 5.99M
+0.00%
$ 599 trillion $ 8,425
Oct 24, 4 AM $ 5.99M
+0.00%
$ 599 trillion $ 8,479
Oct 24, 2 AM $ 5.99M
+0.00%
$ 599 trillion $ 6,777
Oct 24, 1 AM $ 5.99M
+0.00%
$ 599 trillion $ 7,478
Oct 24, 12 AM $ 5.99M
+2.06%
$ 599 trillion $ 7,478
Oct 23, 11 PM $ 5.87M
+0.00%
$ 587 trillion $ 7,290
Oct 23, 10 PM $ 5.87M
+0.00%
$ 587 trillion $ 7,915
Oct 23, 9 PM $ 5.87M
+0.00%
$ 587 trillion $ 7,915
Oct 23, 8 PM $ 5.87M
+0.00%
$ 587 trillion $ 8,134