Reverse Unit Bias Historical Data

RUB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 5.87M
-4.43%
$ 587 trillion $ 8,134
Oct 23, 6 PM $ 6.14M
+0.00%
$ 614.21 trillion $ 9,497
Oct 23, 5 PM $ 6.14M
+0.00%
$ 614.21 trillion $ 11,527
Oct 23, 4 PM $ 6.14M
+0.25%
$ 614.21 trillion $ 13,270
Oct 23, 3 PM $ 6.13M
+0.00%
$ 612.66 trillion $ 13,208
Oct 23, 1 PM $ 5.69M
+0.00%
$ 569 trillion $ 13,254
Oct 23, 6 AM $ 5.37M
+0.00%
$ 536.61 trillion $ 19,662
Oct 23, 5 AM $ 5.37M
-1.54%
$ 536.61 trillion $ 35,340
Oct 23, 4 AM $ 5.45M
+0.00%
$ 545 trillion $ 35,232
Oct 23, 3 AM $ 5.45M
+0.55%
$ 545 trillion $ 35,232
Oct 22, 10 PM $ 5.63M
+0.00%
$ 562.64 trillion $ 35,151
Oct 22, 9 PM $ 5.63M
-0.90%
$ 562.64 trillion $ 35,151
Oct 22, 7 PM $ 5.65M
+0.00%
$ -- $ 35,049
Oct 22, 1 PM $ 5.93M
+0.00%
$ 592.68 trillion $ 23,950
Oct 22, 12 PM $ 5.93M
+0.00%
$ 592.68 trillion $ 23,950
Oct 22, 11 AM $ 5.93M
+0.00%
$ 592.68 trillion $ 23,950
Oct 22, 5 AM $ 5.83M
+0.00%
$ 583.33 trillion $ 4,371
Oct 22, 4 AM $ 5.83M
+0.00%
$ 583.33 trillion $ 2,089
Oct 22, 3 AM $ 5.83M
+0.00%
$ 583.33 trillion $ 2,089
Oct 22, 2 AM $ 5.83M
-2.45%
$ 583.33 trillion $ 2,089
Oct 22, 1 AM $ 5.98M
+0.00%
$ 597.99 trillion $ 864
Oct 22, 12 AM $ 6.22M
+0.00%
$ 621.73 trillion $ 864
Oct 21, 11 PM $ 6.22M
+0.00%
$ 621.73 trillion $ 565
Oct 21, 10 PM $ 6.22M
+0.00%
$ 621.73 trillion $ 565
Oct 21, 9 PM $ 6.22M
-1.20%
$ 621.73 trillion $ 565
Oct 21, 8 PM $ 6.29M
-0.90%
$ 629.28 trillion $ 379
Oct 21, 7 PM $ 6.35M
+0.00%
$ 635 trillion $ 253
Oct 21, 6 PM $ 6.35M
+0.00%
$ 635 trillion $ 253
Oct 21, 5 PM $ 6.35M
+0.00%
$ 635 trillion $ 253
Oct 21, 4 PM $ 6.35M
+0.00%
$ 635 trillion $ 760
Oct 21, 3 PM $ 6.35M
+0.00%
$ 635 trillion $ 950
Oct 21, 2 PM $ 6.35M
+0.00%
$ 635 trillion $ 2,269
Oct 21, 1 PM $ 6.35M
+0.00%
$ 635 trillion $ 2,269
Oct 21, 12 PM $ 6.35M
+0.00%
$ 635 trillion $ 2,269
Oct 21, 11 AM $ 6.35M
+0.90%
$ 635 trillion $ 2,269
Oct 21, 10 AM $ 6.29M
+0.00%
$ 629.34 trillion $ 2,142
Oct 21, 9 AM $ 6.29M
+0.00%
$ 629.34 trillion $ 2,142
Oct 21, 8 AM $ 6.29M
+0.00%
$ 629.34 trillion $ 3,331
Oct 21, 7 AM $ 6.29M
+0.00%
$ 629.34 trillion $ 3,397
Oct 21, 6 AM $ 6.29M
+0.00%
$ 629.34 trillion $ 3,467
Oct 21, 5 AM $ 6.29M
-1.67%
$ 629.34 trillion $ 3,467
Oct 21, 4 AM $ 6.4M
+0.00%
$ 640.05 trillion $ 7,330
Oct 21, 3 AM $ 6.4M
+0.00%
$ 640.05 trillion $ 9,891
Oct 21, 2 AM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 21, 1 AM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 21, 12 AM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 20, 11 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 20, 10 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 20, 9 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,130
Oct 20, 8 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 10,195