Reverse Unit Bias Historical Data

RUB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 11,638
Oct 20, 6 PM $ 6.4M
+0.00%
$ 640.05 trillion $ 11,638
Oct 20, 5 PM $ 6.4M
+0.77%
$ 640.05 trillion $ 11,638
Oct 20, 4 PM $ 6.35M
+0.00%
$ 635.15 trillion $ 11,844
Oct 20, 3 PM $ 6.35M
+3.32%
$ 635.25 trillion $ 12,039
Oct 20, 2 PM $ 6.15M
+0.00%
$ 614.85 trillion $ 10,530
Oct 20, 1 PM $ 6.15M
+0.00%
$ 614.85 trillion $ 10,792
Oct 20, 12 PM $ 6.15M
+0.00%
$ 614.85 trillion $ 12,369
Oct 20, 11 AM $ 6.15M
+0.00%
$ 614.85 trillion $ 12,369
Oct 20, 10 AM $ 6.15M
+0.00%
$ 614.85 trillion $ 12,549
Oct 20, 9 AM $ 6.15M
+0.00%
$ 614.85 trillion $ 12,549
Oct 20, 4 AM $ 6.14M
+0.00%
$ 613.7 trillion $ 5,905
Oct 20, 3 AM $ 6.16M
-4.94%
$ 616.15 trillion $ 5,410
Oct 20, 2 AM $ 6.48M
+0.00%
$ 648.15 trillion $ 4,494
Oct 20, 1 AM $ 6.48M
+0.00%
$ 648.15 trillion $ 4,494
Oct 20, 12 AM $ 6.48M
+0.00%
$ 648.15 trillion $ 5,870
Oct 19, 11 PM $ 6.48M
+0.00%
$ 648.15 trillion $ 5,870
Oct 19, 10 PM $ 6.48M
+0.00%
$ 648.15 trillion $ 5,870
Oct 19, 9 PM $ 6.48M
+0.00%
$ 648.15 trillion $ 5,870
Oct 19, 8 PM $ 6.54M
+1.46%
$ 654.04 trillion $ 5,870
Oct 19, 7 PM $ 6.45M
+0.29%
$ 644.62 trillion $ 4,622
Oct 19, 6 PM $ 6.43M
+0.00%
$ 642.76 trillion $ 4,362
Oct 19, 5 PM $ 6.49M
+0.00%
$ 648.6 trillion $ 5,158
Oct 19, 11 AM $ 5.91M
-0.90%
$ 590.68 trillion $ 5,825
Oct 19, 10 AM $ 5.96M
+0.00%
$ 596.04 trillion $ 5,757
Oct 19, 9 AM $ 5.96M
+0.00%
$ 596.04 trillion $ 5,757
Oct 19, 8 AM $ 5.96M
+0.00%
$ 596.04 trillion $ 6,096
Oct 19, 7 AM $ 5.96M
-1.80%
$ 596.04 trillion $ 6,434
Oct 19, 12 AM $ 6.53M
+0.00%
$ 652.97 trillion $ 9,268
Oct 18, 6 PM $ 5.86M
+0.00%
$ 585.54 trillion $ 8,018
Oct 18, 5 PM $ 5.86M
+0.00%
$ 585.54 trillion $ 8,331
Oct 18, 4 PM $ 5.8M
+0.00%
$ 580.32 trillion $ 10,731
Oct 18, 3 PM $ 5.8M
-0.90%
$ 580.32 trillion $ 10,731
Oct 18, 2 PM $ 5.86M
+0.00%
$ 585.59 trillion $ 10,795
Oct 18, 1 PM $ 5.86M
+0.90%
$ 585.59 trillion $ 10,857
Oct 18, 12 PM $ 5.76M
+0.00%
$ 575.57 trillion $ 9,193
Oct 18, 11 AM $ 5.65M
+0.90%
$ 565.38 trillion $ 8,103
Oct 18, 10 AM $ 5.6M
+0.00%
$ 560.31 trillion $ 8,843
Oct 18, 9 AM $ 5.6M
-0.85%
$ 560.31 trillion $ 12,596
Oct 18, 8 AM $ 5.65M
+1.20%
$ 565.1 trillion $ 12,554
Oct 18, 7 AM $ 5.58M
+0.90%
$ 558.38 trillion $ 15,820
Oct 18, 5 AM $ 5.84M
+0.00%
$ 583.86 trillion $ 24,803
Oct 18, 4 AM $ 5.84M
+0.00%
$ 583.86 trillion $ 23,780
Oct 18, 3 AM $ 5.84M
+0.00%
$ 583.86 trillion $ 23,780
Oct 18, 2 AM $ 5.84M
+0.00%
$ 583.86 trillion $ 26,162
Oct 18, 1 AM $ 5.84M
-3.44%
$ 583.86 trillion $ 26,162
Oct 17, 6 PM $ 6.31M
+2.42%
$ 631.42 trillion $ 27,514
Oct 17, 5 PM $ 6.22M
+1.20%
$ 622.13 trillion $ 27,202
Oct 17, 4 PM $ 6.15M
+0.00%
$ 614.75 trillion $ 24,743
Oct 17, 3 PM $ 6.15M
+0.00%
$ 614.75 trillion $ 32,119