Reverse Unit Bias Historical Data

RUB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 6.15M
-0.89%
$ 614.75 trillion $ 32,591
Oct 17, 1 PM $ 6.2M
+0.90%
$ 620.28 trillion $ 32,468
Oct 17, 12 PM $ 6.22M
-0.90%
$ 622.22 trillion $ 74,687
Oct 17, 9 AM $ 6.46M
+0.00%
$ 645.74 trillion $ 69,695
Oct 17, 8 AM $ 6.46M
-4.15%
$ 645.74 trillion $ 69,695
Oct 17, 7 AM $ 6.74M
-0.90%
$ 673.69 trillion $ 65,932
Oct 17, 6 AM $ 6.8M
+2.19%
$ 679.81 trillion $ 65,798
Oct 17, 2 AM $ 6.94M
+0.00%
$ 693.71 trillion $ 77,474
Oct 17, 1 AM $ 6.94M
+0.00%
$ 693.71 trillion $ 81,016
Oct 17, 12 AM $ 6.94M
+0.00%
$ 693.71 trillion $ 109,252
Oct 16, 11 PM $ 6.94M
+0.00%
$ 693.71 trillion $ 137,289
Oct 16, 10 PM $ 6.94M
+0.00%
$ 693.71 trillion $ 156,226
Oct 16, 9 PM $ 6.94M
+0.00%
$ 693.71 trillion $ 197,822
Oct 16, 8 PM $ 6.94M
+1.81%
$ 693.71 trillion $ 220,805
Oct 16, 7 PM $ 6.81M
+0.00%
$ 681.39 trillion $ 257,762
Oct 16, 1 PM $ 8.4M
+0.00%
$ 840.14 trillion $ 312,233
Oct 16, 12 PM $ 8.06M
+0.00%
$ 805.59 trillion $ 287,379
Oct 16, 11 AM $ 8.06M
+0.00%
$ 805.59 trillion $ 287,662
Oct 16, 10 AM $ 8.06M
+0.90%
$ 805.59 trillion $ 331,669
Oct 16, 9 AM $ 7.98M
+0.00%
$ 798.4 trillion $ 360,428
Oct 16, 8 AM $ 7.44M
+0.00%
$ 743.75 trillion $ 360,460
Oct 16, 7 AM $ 7.53M
+0.00%
$ 752.78 trillion $ 361,036
Oct 16, 6 AM $ 7.53M
+0.78%
$ 752.78 trillion $ 361,040
Oct 16, 4 AM $ 7.7M
+0.00%
$ 770 trillion $ 339,500
Oct 16, 3 AM $ 7.7M
+0.00%
$ 770 trillion $ 339,500
Oct 16, 2 AM $ 7.7M
+0.00%
$ 770 trillion $ 339,500
Oct 16, 1 AM $ 7.86M
+0.94%
$ 785.59 trillion $ 336,021
Oct 15, 11 PM $ 7.79M
+1.23%
$ 778.79 trillion $ 280,455
Oct 15, 10 PM $ 8.15M
-1.99%
$ 815.49 trillion $ 266,514
Oct 15, 9 PM $ 8.18M
-7.68%
$ 817.53 trillion $ 242,601
Oct 15, 2 PM $ 9.44M
+0.00%
$ 943.54 trillion $ 80,072
Oct 15, 1 PM $ 9.44M
+0.00%
$ 943.54 trillion $ 80,072
Oct 15, 12 PM $ 9.44M
+0.00%
$ 943.54 trillion $ 80,237
Oct 15, 11 AM $ 9.44M
+0.28%
$ 943.54 trillion $ 80,237
Oct 15, 10 AM $ 9.13M
+0.00%
$ 912.98 trillion $ 21,486
Oct 15, 9 AM $ 9.13M
+1.28%
$ 912.98 trillion $ 40,027
Oct 15, 8 AM $ 9.01M
+1.20%
$ 901.45 trillion $ 40,964
Oct 15, 7 AM $ 8.91M
+0.00%
$ 890.76 trillion $ 39,256
Oct 15, 6 AM $ 8.91M
+0.00%
$ 890.76 trillion $ 39,256
Oct 15, 5 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 39,256
Oct 15, 4 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 42,175
Oct 15, 3 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 42,498
Oct 15, 2 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 42,498
Oct 15, 1 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 42,498
Oct 15, 12 AM $ 8.83M
+0.00%
$ 882.81 trillion $ 42,498
Oct 14, 11 PM $ 8.33M
+0.90%
$ 833.47 trillion $ 42,410
Oct 14, 10 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 37,899
Oct 14, 9 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 38,325
Oct 14, 8 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 40,652
Oct 14, 7 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 40,846