Reverse Unit Bias Historical Data

RUB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 40,846
Oct 14, 5 PM $ 8.26M
+0.00%
$ 826.03 trillion $ 40,946
Oct 14, 11 AM $ 9.44M
+0.00%
$ 944.13 trillion $ 34,841
Oct 14, 10 AM $ 9.44M
+0.00%
$ 944.13 trillion $ 35,222
Oct 14, 8 AM $ 9.76M
+0.00%
$ 939.08 trillion $ 9,079
Oct 14, 7 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 13,312
Oct 14, 6 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 13,318
Oct 14, 5 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 14,889
Oct 14, 3 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 12,490
Oct 14, 2 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 13,730
Oct 14, 1 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 13,730
Oct 14, 12 AM $ 9.39M
+0.00%
$ 939.08 trillion $ 13,834
Oct 13, 6 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 12,461
Oct 13, 5 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 13,200
Oct 13, 4 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 14,476
Oct 13, 3 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 16,941
Oct 13, 2 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 16,941
Oct 13, 1 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 16,254
Oct 13, 12 PM $ 8.75M
+0.00%
$ 875.02 trillion $ 15,815
Oct 13, 11 AM $ 8.75M
+0.00%
$ 875.02 trillion $ 15,815
Oct 13, 7 AM $ 8.73M
+0.00%
$ 872.64 trillion $ 10,185
Oct 13, 6 AM $ 8.73M
+0.00%
$ 872.64 trillion $ 10,185
Oct 13, 12 AM $ 7.43M
+0.00%
$ 742.64 trillion $ 8,744
Oct 12, 11 PM $ 7.43M
+0.00%
$ 742.64 trillion $ 8,744
Oct 12, 10 PM $ 7.43M
+0.00%
$ 742.64 trillion $ 8,744
Oct 12, 9 PM $ 7.43M
+0.00%
$ 742.64 trillion $ 8,744
Oct 12, 8 PM $ 7.43M
+0.00%
$ 742.64 trillion $ 8,522
Oct 12, 4 PM $ 7.42M
+0.00%
$ 741.55 trillion $ 3,207
Oct 12, 3 PM $ 7.42M
+0.00%
$ 741.55 trillion $ 3,207
Oct 12, 2 PM $ 7.42M
+0.00%
$ 741.55 trillion $ 3,207
Oct 12, 1 PM $ 7.42M
+0.00%
$ 741.55 trillion $ 3,207
Oct 12, 12 PM $ 7.42M
+0.00%
$ 741.55 trillion $ 6,657
Oct 12, 11 AM $ 7.42M
+0.00%
$ 741.55 trillion $ 6,796
Oct 12, 10 AM $ 7.42M
+0.00%
$ 741.55 trillion $ 7,234
Oct 12, 9 AM $ 7.42M
+0.00%
$ 741.55 trillion $ 9,518
Oct 12, 3 AM $ 6.54M
+0.00%
$ 653.86 trillion $ 8,199
Oct 12, 2 AM $ 6.54M
+0.00%
$ 653.86 trillion $ 8,199
Oct 12, 1 AM $ 6.54M
+0.00%
$ 653.86 trillion $ 9,478
Oct 12, 12 AM $ 6.54M
+0.00%
$ 653.86 trillion $ 9,478
Oct 11, 11 PM $ 6.54M
+0.00%
$ 653.86 trillion $ 9,609
Oct 11, 10 PM $ 6.54M
+0.00%
$ 653.86 trillion $ 13,139
Oct 11, 4 PM $ 7.5M
+0.00%
$ 750 trillion $ 112,602
Oct 11, 3 PM $ 7.5M
+0.00%
$ 750 trillion $ 113,534
Oct 11, 2 PM $ 7.5M
+0.00%
$ 750 trillion $ 114,998
Oct 11, 1 PM $ 7.5M
+0.00%
$ 750 trillion $ 115,464
Oct 11, 12 PM $ 7.3M
+0.00%
$ 730 trillion $ 112,337
Oct 11, 11 AM $ 7.3M
+1.39%
$ 730 trillion $ 112,337
Oct 11, 10 AM $ 7.2M
+2.34%
$ 720 trillion $ 111,907
Oct 11, 9 AM $ 7.04M
+0.00%
$ 703.55 trillion $ 109,614
Oct 11, 8 AM $ 7.04M
+0.00%
$ 703.55 trillion $ 108,699