Reverse Unit Bias Historical Data

RUB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 7.04M
+0.00%
$ 703.55 trillion $ 108,699
Oct 11, 3 AM $ 7.52M
+0.00%
$ 683.03 trillion $ 116,684
Oct 10, 11 PM $ 8.6M
+0.00%
$ 683.03 trillion $ 116,967
Oct 10, 10 PM $ 6.83M
-12.35%
$ 683.03 trillion $ 115,430
Oct 10, 9 PM $ 8.3M
-5.92%
$ 830.04 trillion $ 86,398
Oct 10, 8 PM $ 8.82M
-1.46%
$ 882.3 trillion $ 73,166
Oct 10, 7 PM $ 8.95M
-0.60%
$ 895.4 trillion $ 72,352
Oct 10, 6 PM $ 8.82M
-6.28%
$ 882.3 trillion $ 66,549
Oct 10, 5 PM $ 9.22M
+4.48%
$ 922.18 trillion $ 64,307
Oct 10, 4 PM $ 8.83M
+0.00%
$ 882.62 trillion $ 16,773
Oct 10, 3 PM $ 9.12M
-2.10%
$ 912.41 trillion $ 16,773
Oct 10, 2 PM $ 9.32M
+1.50%
$ 931.98 trillion $ 15,898
Oct 10, 1 PM $ 9.07M
+0.00%
$ 907.32 trillion $ 15,520
Oct 10, 12 PM $ 9.07M
+0.00%
$ 907.32 trillion $ 15,149
Oct 10, 11 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 16,570
Oct 10, 10 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 18,029
Oct 10, 9 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 18,029
Oct 10, 8 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 18,029
Oct 10, 7 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 19,375
Oct 10, 6 AM $ 9.07M
+0.00%
$ 907.32 trillion $ 21,975
Oct 10, 5 AM $ 9.07M
-0.90%
$ 907.32 trillion $ 22,547
Oct 10, 4 AM $ 9.18M
-0.46%
$ 918.48 trillion $ 23,043
Oct 10, 3 AM $ 9.23M
+0.00%
$ 922.72 trillion $ 17,258
Oct 10, 2 AM $ 9.23M
+0.00%
$ 922.72 trillion $ 18,705
Oct 10, 1 AM $ 9.23M
+0.00%
$ 922.72 trillion $ 19,227
Oct 10, 12 AM $ 9.23M
+0.00%
$ 922.72 trillion $ 19,227
Oct 9, 11 PM $ 9.23M
+4.55%
$ 922.72 trillion $ 19,227
Oct 9, 10 PM $ 8.83M
+0.00%
$ 882.6 trillion $ 16,416
Oct 9, 9 PM $ 8.83M
+0.00%
$ 882.6 trillion $ 30,291
Oct 9, 8 PM $ 8.83M
-1.20%
$ 882.6 trillion $ 30,291
Oct 9, 7 PM $ 8.67M
+0.00%
$ 867.15 trillion $ 33,681
Oct 9, 6 PM $ 8.67M
-0.90%
$ 867.15 trillion $ 34,276
Oct 9, 5 PM $ 8.75M
+0.00%
$ 875.03 trillion $ 34,105
Oct 9, 4 PM $ 8.65M
+0.00%
$ 864.66 trillion $ 36,879
Oct 9, 3 PM $ 8.65M
-1.18%
$ 864.66 trillion $ 38,618
Oct 9, 2 PM $ 8.75M
-1.12%
$ 875 trillion $ 36,958
Oct 9, 1 PM $ 8.85M
+0.00%
$ 884.89 trillion $ 36,871
Oct 9, 12 PM $ 8.85M
-2.24%
$ 884.89 trillion $ 37,264
Oct 9, 11 AM $ 9.05M
+2.06%
$ 905.13 trillion $ 36,550
Oct 9, 10 AM $ 8.87M
+0.00%
$ 886.85 trillion $ 36,807
Oct 9, 9 AM $ 8.87M
+0.00%
$ 886.85 trillion $ 36,807
Oct 9, 8 AM $ 8.87M
-1.20%
$ 886.85 trillion $ 36,807
Oct 9, 7 AM $ 9.14M
-3.85%
$ 914.07 trillion $ 36,454
Oct 9, 6 AM $ 9.51M
-1.79%
$ 950.68 trillion $ 32,962
Oct 9, 5 AM $ 9.68M
+0.59%
$ 968.02 trillion $ 41,559
Oct 8, 10 PM $ 11.3M
+3.52%
$ 1.13 quadrillion $ 111,052
Oct 8, 9 PM $ 10.75M
+2.87%
$ 1.07 quadrillion $ 143,635
Oct 8, 8 PM $ 10.25M
+2.21%
$ 1.02 quadrillion $ 174,140
Oct 8, 7 PM $ 10.03M
-1.20%
$ 1 quadrillion $ 171,137
Oct 8, 6 PM $ 10.11M
+0.00%
$ 1.01 quadrillion $ 170,325