Reverse Unit Bias Historical Data

RUB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 10.11M
+1.45%
$ 1.01 quadrillion $ 174,428
Oct 8, 4 PM $ 10.15M
+2.66%
$ 1.01 quadrillion $ 171,654
Oct 8, 3 PM $ 9.89M
+0.00%
$ 988.68 trillion $ 173,405
Oct 8, 2 PM $ 9.89M
+0.00%
$ 988.68 trillion $ 173,405
Oct 8, 1 PM $ 9.89M
-0.88%
$ 988.68 trillion $ 179,598
Oct 8, 12 PM $ 9.97M
+0.00%
$ 997.5 trillion $ 186,008
Oct 8, 11 AM $ 10.15M
+0.42%
$ 1.01 quadrillion $ 186,008
Oct 8, 10 AM $ 9.9M
+0.00%
$ 990 trillion $ 185,130
Oct 8, 9 AM $ 9.9M
+0.00%
$ 990 trillion $ 188,926
Oct 8, 8 AM $ 9.9M
+0.00%
$ 990 trillion $ 188,926
Oct 8, 7 AM $ 9.9M
-4.35%
$ 990 trillion $ 189,160
Oct 8, 6 AM $ 10.35M
+0.37%
$ 1.03 quadrillion $ 197,179
Oct 8, 5 AM $ 10.08M
+0.36%
$ 1.01 quadrillion $ 189,966
Oct 8, 4 AM $ 10.27M
+0.00%
$ 1.03 quadrillion $ 183,748
Oct 8, 3 AM $ 10.27M
+0.00%
$ 1.03 quadrillion $ 172,624
Oct 8, 2 AM $ 10.27M
+0.00%
$ 1.03 quadrillion $ 173,469
Oct 7, 7 PM $ 11.46M
+0.00%
$ 1.15 quadrillion $ 53,213
Oct 7, 6 PM $ 11.46M
+0.00%
$ 1.15 quadrillion $ 53,339
Oct 7, 1 PM $ 11.87M
+0.00%
$ 1.19 quadrillion $ 59,191
Oct 7, 12 PM $ 11.87M
+0.00%
$ 1.19 quadrillion $ 59,191
Oct 7, 11 AM $ 11.94M
+0.00%
$ 1.19 quadrillion $ 59,450
Oct 7, 10 AM $ 12.06M
+3.96%
$ 1.21 quadrillion $ 59,611
Oct 7, 9 AM $ 11.62M
+0.00%
$ 1.16 quadrillion $ 55,013
Oct 7, 8 AM $ 11.62M
-1.56%
$ 1.16 quadrillion $ 54,532
Oct 7, 7 AM $ 11.76M
+0.17%
$ 1.18 quadrillion $ 54,302
Oct 7, 6 AM $ 11.89M
+2.54%
$ 1.19 quadrillion $ 46,197
Oct 7, 5 AM $ 12.07M
+0.00%
$ 1.21 quadrillion $ 38,518
Oct 7, 4 AM $ 12.07M
+0.00%
$ 1.21 quadrillion $ 37,172
Oct 7, 3 AM $ 12.07M
-2.02%
$ 1.21 quadrillion $ 38,219
Oct 7, 2 AM $ 12.32M
+0.00%
$ 1.23 quadrillion $ 37,378
Oct 7, 1 AM $ 12.78M
+0.00%
$ 1.28 quadrillion $ 37,378
Oct 7, 12 AM $ 12.78M
+0.00%
$ 1.28 quadrillion $ 33,680
Oct 6, 11 PM $ 12.78M
+0.00%
$ 1.28 quadrillion $ 33,680
Oct 6, 10 PM $ 12.64M
+0.00%
$ 1.26 quadrillion $ 33,680
Oct 6, 9 PM $ 12.74M
+0.46%
$ 1.27 quadrillion $ 32,277
Oct 6, 8 PM $ 12.69M
+0.74%
$ 1.27 quadrillion $ 31,258
Oct 6, 7 PM $ 12.59M
-4.59%
$ 1.26 quadrillion $ 51,415
Oct 6, 6 PM $ 12.72M
-1.54%
$ 1.27 quadrillion $ 55,960
Oct 6, 4 PM $ 12.52M
+0.00%
$ 1.25 quadrillion $ 40,314
Oct 6, 3 PM $ 13.08M
+0.00%
$ 1.31 quadrillion $ 35,504
Oct 6, 2 PM $ 13.08M
+1.23%
$ 1.31 quadrillion $ 41,814
Oct 6, 1 PM $ 12.92M
+0.00%
$ 1.29 quadrillion $ 60,958
Oct 6, 12 PM $ 12.94M
+0.00%
$ 1.29 quadrillion $ 67,290
Oct 6, 11 AM $ 12.95M
+0.00%
$ 1.3 quadrillion $ 67,875
Oct 6, 10 AM $ 12.95M
+0.00%
$ 1.3 quadrillion $ 68,192
Oct 6, 9 AM $ 12.95M
+0.00%
$ 1.3 quadrillion $ 68,192
Oct 6, 8 AM $ 12.95M
+0.00%
$ 1.3 quadrillion $ 71,153
Oct 6, 7 AM $ 12.95M
+0.00%
$ 1.3 quadrillion $ 71,153
Oct 6, 6 AM $ 12.95M
-1.72%
$ 1.3 quadrillion $ 72,569
Oct 6, 5 AM $ 13.18M
+0.85%
$ 1.31 quadrillion $ 71,523