Reverse Unit Bias Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 10.69M
-17.71%
$ 1.07 quadrillion $ 68,201
Sep 21, 2025 $ 13.1M
-17.48%
$ 1.3 quadrillion $ 23,407
Sep 20, 2025 $ 15.88M
+12.68%
$ 1.59 quadrillion $ 20,541
Sep 19, 2025 $ 15.33M
-6.03%
$ 1.53 quadrillion $ 26,295
Sep 18, 2025 $ 15.22M
-15.43%
$ 1.51 quadrillion $ 70,850
Sep 17, 2025 $ 18M
-5.50%
$ 1.8 quadrillion $ 42,250
Sep 16, 2025 $ 19.59M
+2.61%
$ 1.96 quadrillion $ 44,582
Sep 15, 2025 $ 19M
+11.84%
$ 1.91 quadrillion $ 145,191
Sep 14, 2025 $ 13.2M
-6.92%
$ 1.32 quadrillion $ 24,510
Sep 13, 2025 $ 14.02M
-3.35%
$ 1.4 quadrillion $ 61,483
Sep 12, 2025 $ 15M
+2.11%
$ 1.5 quadrillion $ 37,404
Sep 11, 2025 $ 13.33M
+5.15%
$ 1.33 quadrillion $ 88,856
Sep 10, 2025 $ 12.27M
+20.02%
$ 1.23 quadrillion $ 32,751
Sep 9, 2025 $ 9.85M
+8.61%
$ 985 trillion $ 34,278
Sep 8, 2025 $ 9.07M
+5.70%
$ 906.9 trillion $ 23,951
Sep 7, 2025 $ 8.58M
+0.00%
$ 857.99 trillion $ 9,661
Aug 31, 2025 $ 5.8M
+0.00%
$ -- $ 116
Aug 30, 2025 $ 5.8M
-1.69%
$ 580 trillion $ 175
Aug 29, 2025 $ 5.9M
-6.50%
$ 590 trillion $ 2,115
Aug 28, 2025 $ 6.31M
+0.16%
$ 631 trillion $ 960
Aug 27, 2025 $ 6.3M
+4.32%
$ 629.93 trillion $ 12,204
Aug 26, 2025 $ 6.3M
+24.50%
$ 630 trillion $ 5,906
Aug 25, 2025 $ 5.07M
-30.69%
$ 506.02 trillion $ 9,471
Aug 24, 2025 $ 7.31M
+11.52%
$ 731 trillion $ 2,276
Aug 23, 2025 $ 6.55M
-13.09%
$ 655.47 trillion $ 7,151
Aug 22, 2025 $ 7.57M
+35.43%
$ 754.2 trillion $ 15,234
Aug 21, 2025 $ 5.59M
+15.16%
$ 558.89 trillion $ 9,842
Aug 20, 2025 $ 4.85M
-6.32%
$ 485.32 trillion $ 5,067
Aug 19, 2025 $ 6.42M
+2.08%
$ 642 trillion $ 2,048
Aug 18, 2025 $ 6.29M
-4.32%
$ 628.89 trillion $ 8,392
Aug 17, 2025 $ 6.57M
-6.51%
$ 657.28 trillion $ 2,431
Aug 16, 2025 $ 7.03M
-4.99%
$ 703.08 trillion $ 3,873
Aug 15, 2025 $ 7.4M
-5.61%
$ 740 trillion $ 9,489
Aug 14, 2025 $ 7.84M
+0.66%
$ 784 trillion $ 14,339
Aug 13, 2025 $ 7.79M
+5.26%
$ 778.89 trillion $ 31,898
Aug 12, 2025 $ 7.4M
-0.68%
$ 740 trillion $ 5,445
Aug 11, 2025 $ 6.88M
-3.21%
$ 688.27 trillion $ 6,682
Aug 10, 2025 $ 7.33M
+3.64%
$ 732.89 trillion $ 10,201
Aug 9, 2025 $ 7.07M
+19.92%
$ 707.14 trillion $ 25,150
Aug 8, 2025 $ 5.9M
-2.55%
$ 589.66 trillion $ 29,383
Aug 7, 2025 $ 6.05M
+18.18%
$ 605.08 trillion $ 5,617
Aug 6, 2025 $ 5.38M
+6.70%
$ 538.23 trillion $ 3,231
Aug 5, 2025 $ 5.04M
-4.38%
$ 504.44 trillion $ 50
Aug 4, 2025 $ 5.28M
+4.91%
$ 527.56 trillion $ 2,265
Aug 3, 2025 $ 4.97M
+33.06%
$ 496.52 trillion $ 35,475
Aug 2, 2025 $ 4.6M
+17.95%
$ 460 trillion $ 2,057
Aug 1, 2025 $ 3.9M
-17.68%
$ 390 trillion $ 4,065
Jul 31, 2025 $ 4.74M
+9.11%
$ 473.75 trillion $ 11,074
Jul 30, 2025 $ 4.34M
+8.55%
$ 434.2 trillion $ 27,755
Jul 29, 2025 $ 4M
+0.78%
$ 400 trillion $ 17,393