Reverse Unit Bias Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $42,069
+0.00%
$42,050 $371
Jun 19, 12 PM $42,069
+0.00%
$42,050 $387
Jun 19, 5 AM $47,142
-4.00%
$47,120 $340
Jun 18, 10 PM $58,034
+0.00%
$58,007 $995
Jun 18, 9 PM $58,034
+4.00%
$58,007 $995
Jun 18, 8 PM $55,802
+0.00%
$55,776 $981
Jun 18, 7 PM $55,802
+0.00%
$55,776 $981
Jun 18, 6 PM $55,802
+0.00%
$55,776 $981
Jun 18, 5 PM $55,802
+0.00%
$55,776 $995
Jun 18, 4 PM $55,802
+0.00%
$55,776 $1,014
Jun 18, 3 PM $55,802
+0.00%
$55,776 $1,042
Jun 18, 2 PM $55,802
+0.00%
$55,776 $1,042
Jun 18, 1 PM $55,802
-4.00%
$55,776 $1,067
Jun 18, 12 PM $58,127
+0.00%
$58,100 $1,161
Jun 18, 11 AM $58,127
+0.00%
$58,100 $1,256
Jun 18, 10 AM $58,127
+0.00%
$58,100 $1,425
Jun 18, 5 AM $60,134
+0.00%
$60,106 $1,649
Jun 17, 11 PM $49,184
+0.00%
$49,161 $875
Jun 17, 10 PM $49,184
+0.00%
$49,161 $875
Jun 17, 9 PM $49,184
+0.00%
$49,161 $875
Jun 17, 8 PM $49,184
+0.00%
$49,161 $875
Jun 17, 7 PM $49,184
+0.00%
$49,161 $875
Jun 17, 6 PM $49,184
+4.00%
$49,161 $875
Jun 17, 5 PM $47,292
+0.00%
$47,270 $861
Jun 17, 4 PM $47,292
-4.00%
$47,270 $861
Jun 17, 3 PM $49,263
+0.00%
$49,240 $1,097
Jun 17, 9 AM $87,479
+0.00%
$87,439 $374
Jun 17, 8 AM $87,479
+0.00%
$87,439 $564
Jun 17, 7 AM $87,479
-0.21%
$87,439 $1,546
Jun 17, 6 AM $87,665
+0.00%
$87,625 $1,517
Jun 17, 5 AM $87,665
+0.00%
$87,625 $1,517
Jun 17, 4 AM $87,665
+0.00%
$87,625 $1,517
Jun 17, 3 AM $87,665
+0.00%
$87,625 $1,517
Jun 17, 2 AM $87,665
+0.00%
$87,625 $1,517
Jun 17, 1 AM $87,665
+0.00%
$87,625 $1,517
Jun 16, 11 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 10 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 9 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 8 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 7 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 6 PM $92,963
+0.00%
$92,920 $1,518
Jun 16, 5 PM $92,963
+0.00%
$92,920 $2,719
Jun 16, 4 PM $92,963
+4.58%
$92,920 $2,851
Jun 16, 3 PM $88,888
+0.00%
$88,847 $3,056
Jun 16, 2 PM $88,888
+0.00%
$88,847 $4,209
Jun 16, 8 AM $83,000
+0.00%
$82,962 $5,617
Jun 16, 7 AM $83,000
+2.62%
$82,962 $4,634
Jun 16, 6 AM $80,879
+0.00%
$80,842 $4,623
Jun 16, 5 AM $80,879
+0.00%
$80,842 $4,623
Jun 16, 4 AM $80,879
+0.00%
$80,842 $4,623