Reverse Unit Bias Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 4 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 3 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 2 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 1 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 12 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 11 AM $ 24,537
+0.00%
$ 24,530 $ 114
Mar 9, 10 AM $ 24,537
+0.00%
$ 24,530 $ 114
Mar 9, 9 AM $ 24,537
+0.00%
$ 24,530 $ 114
Mar 9, 8 AM $ 24,537
+0.00%
$ 24,530 $ 114
Mar 9, 7 AM $ 24,537
+0.00%
$ 24,530 $ 114
Feb 2, 12 AM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 11 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 10 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 9 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 8 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 7 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 6 PM $ 34,537
+0.00%
$ 34,531 $ 0
Feb 1, 5 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 4 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 3 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 2 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 1 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 12 PM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 11 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 10 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 9 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 8 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 7 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 6 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 5 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 4 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 3 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 2 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 1 AM $ 34,537
+0.00%
$ 34,531 $ 56
Feb 1, 12 AM $ 34,537
+0.00%
$ 34,531 $ 56
Jan 31, 11 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 10 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 9 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 8 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 7 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 6 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 5 PM $ 34,537
+0.00%
$ 34,531 $ 269
Jan 31, 4 PM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 3 PM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 2 PM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 1 PM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 12 PM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 11 AM $ 34,537
+0.00%
$ 34,531 $ 213
Jan 31, 10 AM $ 34,537
+0.00%
$ 34,531 $ 213