Reverse Unit Bias Historical Data

RUB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 13.07M
-0.24%
$ 1.31 quadrillion $ 71,125
Oct 6, 3 AM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 77,163
Oct 6, 2 AM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 78,870
Oct 6, 1 AM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 78,870
Oct 6, 12 AM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 78,870
Oct 5, 11 PM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 80,232
Oct 5, 10 PM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 80,232
Oct 5, 9 PM $ 13.09M
+0.00%
$ 1.31 quadrillion $ 80,232
Oct 5, 8 PM $ 13.09M
+0.45%
$ 1.32 quadrillion $ 80,232
Oct 5, 7 PM $ 12.71M
-7.08%
$ 1.27 quadrillion $ 59,313
Oct 5, 6 PM $ 13.68M
+0.31%
$ 1.37 quadrillion $ 54,646
Oct 5, 5 PM $ 13.7M
+0.48%
$ 1.37 quadrillion $ 54,368
Oct 5, 4 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 49,464
Oct 5, 3 PM $ 13.62M
+0.68%
$ 1.36 quadrillion $ 50,408
Oct 5, 2 PM $ 13.94M
+1.02%
$ 1.4 quadrillion $ 48,643
Oct 5, 1 PM $ 13.8M
+0.88%
$ 1.38 quadrillion $ 24,717
Oct 5, 12 PM $ 13.93M
-0.25%
$ 1.4 quadrillion $ 20,994
Oct 5, 11 AM $ 13.96M
+0.00%
$ 1.4 quadrillion $ 16,992
Oct 5, 10 AM $ 14.2M
+0.00%
$ 1.42 quadrillion $ 23,947
Oct 5, 9 AM $ 14.2M
+0.00%
$ 1.42 quadrillion $ 23,947
Oct 5, 8 AM $ 14.14M
+2.07%
$ 1.41 quadrillion $ 23,947
Oct 5, 7 AM $ 13.85M
-2.10%
$ 1.42 quadrillion $ 23,416
Oct 5, 6 AM $ 14.15M
+0.00%
$ 1.42 quadrillion $ 22,000
Oct 5, 5 AM $ 14.15M
+0.00%
$ 1.42 quadrillion $ 22,000
Oct 5, 4 AM $ 13.82M
+0.00%
$ 1.38 quadrillion $ 22,143
Oct 5, 3 AM $ 13.7M
+0.40%
$ 1.37 quadrillion $ 15,710
Oct 5, 2 AM $ 13.65M
+0.00%
$ 1.36 quadrillion $ 17,978
Oct 5, 1 AM $ 13.65M
+0.00%
$ 1.36 quadrillion $ 17,978
Oct 5, 12 AM $ 13.65M
+1.87%
$ 1.36 quadrillion $ 18,125
Oct 4, 11 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 17,785
Oct 4, 10 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 28,217
Oct 4, 9 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 54,835
Oct 4, 8 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 59,719
Oct 4, 7 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 86,293
Oct 4, 6 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 106,703
Oct 4, 5 PM $ 13.4M
+0.00%
$ 1.34 quadrillion $ 124,384
Oct 4, 4 PM $ 13.4M
-0.74%
$ 1.34 quadrillion $ 125,626
Oct 4, 3 PM $ 13.5M
-0.74%
$ 1.36 quadrillion $ 205,533
Oct 4, 2 PM $ 13.6M
+0.00%
$ 1.36 quadrillion $ 215,628
Oct 4, 1 PM $ 13.6M
+0.00%
$ 1.36 quadrillion $ 216,186
Oct 4, 12 PM $ 13.6M
-0.73%
$ 1.36 quadrillion $ 216,186
Oct 4, 11 AM $ 13.98M
-0.17%
$ 1.4 quadrillion $ 218,083
Oct 4, 10 AM $ 14M
-2.10%
$ 1.4 quadrillion $ 211,128
Oct 4, 9 AM $ 14.3M
+0.00%
$ 1.43 quadrillion $ 210,705
Oct 4, 8 AM $ 14.3M
+0.00%
$ 1.43 quadrillion $ 215,475
Oct 4, 7 AM $ 14.3M
+0.00%
$ 1.43 quadrillion $ 225,138
Oct 4, 6 AM $ 14.3M
+0.00%
$ 1.43 quadrillion $ 241,886
Oct 4, 5 AM $ 14.3M
-0.69%
$ 1.43 quadrillion $ 241,886
Oct 4, 4 AM $ 14.4M
+0.00%
$ 1.44 quadrillion $ 259,247
Oct 4, 3 AM $ 14.4M
-2.56%
$ 1.45 quadrillion $ 285,132