Reverse Unit Bias Historical Data

RUB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 14.78M
+0.00%
$ 1.48 quadrillion $ 383,688
Oct 4, 1 AM $ 14.78M
+1.92%
$ 1.48 quadrillion $ 383,688
Oct 4, 12 AM $ 14.5M
+0.00%
$ 1.45 quadrillion $ 383,513
Oct 3, 11 PM $ 14.5M
-2.36%
$ 1.52 quadrillion $ 383,793
Oct 3, 10 PM $ 14.8M
-2.39%
$ 1.48 quadrillion $ 411,043
Oct 3, 9 PM $ 15.16M
+1.70%
$ 1.49 quadrillion $ 393,327
Oct 3, 8 PM $ 14.79M
-2.40%
$ 1.49 quadrillion $ 519,128
Oct 3, 7 PM $ 15.04M
+0.37%
$ 1.5 quadrillion $ 565,466
Oct 3, 6 PM $ 14.25M
-0.01%
$ 1.43 quadrillion $ 564,922
Oct 3, 3 PM $ 14.1M
+0.98%
$ 1.41 quadrillion $ 551,521
Oct 3, 2 PM $ 13.97M
-1.93%
$ 1.4 quadrillion $ 554,890
Oct 3, 1 PM $ 14.24M
+0.00%
$ 1.42 quadrillion $ 569,500
Oct 3, 12 PM $ 14.22M
+0.12%
$ 1.45 quadrillion $ 590,708
Oct 3, 11 AM $ 14.2M
+0.00%
$ 1.42 quadrillion $ 596,270
Oct 3, 10 AM $ 14.03M
+0.18%
$ 1.4 quadrillion $ 597,977
Oct 3, 9 AM $ 14.01M
+1.18%
$ 1.4 quadrillion $ 601,015
Oct 3, 8 AM $ 13.94M
-1.56%
$ 1.43 quadrillion $ 599,217
Oct 3, 7 AM $ 14.29M
+1.41%
$ 1.42 quadrillion $ 622,288
Oct 3, 6 AM $ 13.86M
-1.05%
$ 1.4 quadrillion $ 668,347
Oct 3, 5 AM $ 14.01M
+0.14%
$ 1.4 quadrillion $ 712,038
Oct 3, 4 AM $ 14M
+2.18%
$ 1.38 quadrillion $ 696,641
Oct 3, 3 AM $ 14.05M
+2.86%
$ 1.39 quadrillion $ 678,336
Oct 3, 2 AM $ 14.37M
+2.46%
$ 1.4 quadrillion $ 585,587
Oct 3, 1 AM $ 14.02M
+0.00%
$ 1.4 quadrillion $ 611,445
Oct 3, 12 AM $ 14.02M
-1.21%
$ 1.4 quadrillion $ 611,445
Oct 2, 11 PM $ 14.41M
+2.18%
$ 1.44 quadrillion $ 656,734
Oct 2, 10 PM $ 14.08M
+0.45%
$ 1.4 quadrillion $ 714,602
Oct 2, 9 PM $ 14.03M
-1.25%
$ 1.4 quadrillion $ 770,298
Oct 2, 8 PM $ 13.97M
+0.89%
$ 1.45 quadrillion $ 707,765
Oct 2, 7 PM $ 13.77M
+3.90%
$ 1.34 quadrillion $ 642,215
Oct 2, 6 PM $ 13.25M
+5.21%
$ 1.33 quadrillion $ 611,363
Oct 2, 5 PM $ 12.84M
+0.90%
$ 1.28 quadrillion $ 572,249
Oct 2, 4 PM $ 12.6M
-0.51%
$ 1.31 quadrillion $ 540,745
Oct 2, 3 PM $ 12.64M
-1.80%
$ 1.27 quadrillion $ 531,074
Oct 2, 2 PM $ 12.82M
-2.72%
$ 1.27 quadrillion $ 523,426
Oct 2, 1 PM $ 12.99M
-0.58%
$ 1.3 quadrillion $ 510,973
Oct 2, 12 PM $ 13.46M
+3.10%
$ 1.35 quadrillion $ 487,525
Oct 2, 11 AM $ 13M
-0.56%
$ 1.3 quadrillion $ 480,169
Oct 2, 10 AM $ 13.08M
-0.42%
$ 1.3 quadrillion $ 478,997
Oct 2, 9 AM $ 13.13M
-0.65%
$ 1.31 quadrillion $ 477,246
Oct 2, 8 AM $ 13.57M
+3.41%
$ 1.36 quadrillion $ 480,321
Oct 2, 7 AM $ 13.31M
+2.20%
$ 1.26 quadrillion $ 458,379
Oct 2, 6 AM $ 13.43M
+3.09%
$ 1.32 quadrillion $ 395,052
Oct 2, 5 AM $ 13.22M
+0.00%
$ 1.32 quadrillion $ 355,075
Oct 2, 4 AM $ 13.22M
+0.24%
$ 1.3 quadrillion $ 351,058
Oct 2, 3 AM $ 13.19M
+0.87%
$ 1.32 quadrillion $ 347,032
Oct 2, 2 AM $ 13.38M
+1.64%
$ 1.34 quadrillion $ 348,504
Oct 2, 1 AM $ 13.16M
+0.00%
$ 1.32 quadrillion $ 323,540
Oct 2, 12 AM $ 13.16M
+0.08%
$ 1.32 quadrillion $ 366,547
Oct 1, 11 PM $ 13.38M
+1.86%
$ 1.34 quadrillion $ 429,884