Reverse Unit Bias Historical Data

RUB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 13.51M
+5.09%
$ 1.35 quadrillion $ 356,311
Oct 1, 9 PM $ 13.41M
-0.17%
$ 1.34 quadrillion $ 364,270
Oct 1, 8 PM $ 13.24M
+0.00%
$ 1.32 quadrillion $ 320,445
Oct 1, 7 PM $ 13.48M
+0.00%
$ 1.35 quadrillion $ 345,394
Oct 1, 6 PM $ 13.5M
+0.74%
$ 1.35 quadrillion $ 353,664
Oct 1, 5 PM $ 13.4M
+0.10%
$ 1.34 quadrillion $ 356,994
Oct 1, 4 PM $ 13.4M
+1.80%
$ 1.31 quadrillion $ 364,928
Oct 1, 3 PM $ 13.22M
+0.00%
$ 1.32 quadrillion $ 361,735
Oct 1, 2 PM $ 13.22M
+0.00%
$ 1.32 quadrillion $ 369,330
Oct 1, 1 PM $ 13.22M
-0.48%
$ 1.33 quadrillion $ 372,971
Oct 1, 12 PM $ 13.31M
+0.73%
$ 1.33 quadrillion $ 396,007
Oct 1, 11 AM $ 13.22M
-1.13%
$ 1.32 quadrillion $ 398,300
Oct 1, 10 AM $ 13.58M
+1.43%
$ 1.36 quadrillion $ 429,395
Oct 1, 9 AM $ 13.39M
-1.52%
$ 1.34 quadrillion $ 454,304
Oct 1, 8 AM $ 13.5M
+2.18%
$ 1.33 quadrillion $ 453,142
Oct 1, 7 AM $ 13.21M
+0.00%
$ 1.32 quadrillion $ 438,261
Oct 1, 6 AM $ 13.2M
+0.00%
$ 1.32 quadrillion $ 438,261
Oct 1, 5 AM $ 13.2M
+0.00%
$ 1.32 quadrillion $ 439,345
Oct 1, 4 AM $ 13.2M
+0.87%
$ 1.33 quadrillion $ 447,513
Oct 1, 3 AM $ 13.29M
+0.00%
$ 1.33 quadrillion $ 447,601
Oct 1, 2 AM $ 13.29M
-1.68%
$ 1.33 quadrillion $ 445,107
Oct 1, 1 AM $ 13.55M
-4.53%
$ 1.42 quadrillion $ 464,628
Oct 1, 12 AM $ 13.3M
+0.08%
$ 1.41 quadrillion $ 439,521
Download