Reverse Unit Bias Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 6.29M
-4.32%
$ 628.89 trillion $ 8,392
Aug 17, 2025 $ 6.57M
-6.51%
$ 657.28 trillion $ 2,431
Aug 16, 2025 $ 7.03M
-4.99%
$ 703.08 trillion $ 3,873
Aug 15, 2025 $ 7.4M
-5.61%
$ 740 trillion $ 9,489
Aug 14, 2025 $ 7.84M
+0.66%
$ 784 trillion $ 14,339
Aug 13, 2025 $ 7.79M
+5.26%
$ 778.89 trillion $ 31,898
Aug 12, 2025 $ 7.4M
-0.68%
$ 740 trillion $ 5,445
Aug 11, 2025 $ 6.88M
-3.21%
$ 688.27 trillion $ 6,682
Aug 10, 2025 $ 7.33M
+3.64%
$ 732.89 trillion $ 10,201
Aug 9, 2025 $ 7.07M
+19.92%
$ 707.14 trillion $ 25,150
Aug 8, 2025 $ 5.9M
-2.55%
$ 589.66 trillion $ 29,383
Aug 7, 2025 $ 6.05M
+18.18%
$ 605.08 trillion $ 5,617
Aug 6, 2025 $ 5.38M
+6.70%
$ 538.23 trillion $ 3,231
Aug 5, 2025 $ 5.04M
-4.38%
$ 504.44 trillion $ 50
Aug 4, 2025 $ 5.28M
+4.91%
$ 527.56 trillion $ 2,265
Aug 3, 2025 $ 4.97M
+33.06%
$ 496.52 trillion $ 35,475
Aug 2, 2025 $ 4.6M
+17.95%
$ 460 trillion $ 2,057
Aug 1, 2025 $ 3.9M
-17.68%
$ 390 trillion $ 4,065
Jul 31, 2025 $ 4.74M
+9.11%
$ 473.75 trillion $ 11,074
Jul 30, 2025 $ 4.34M
+8.55%
$ 434.2 trillion $ 27,755
Jul 29, 2025 $ 4M
+0.78%
$ 400 trillion $ 17,393
Jul 28, 2025 $ 3.99M
+0.00%
$ 398.89 trillion $ 23,043
Jul 27, 2025 $ 3.99M
+4.45%
$ 398.89 trillion $ 1,962
Jul 26, 2025 $ 3.82M
+2.32%
$ 381.89 trillion $ 3,084
Jul 25, 2025 $ 3.69M
+1.84%
$ 368.89 trillion $ 7,423
Jul 24, 2025 $ 3.62M
-3.98%
$ 362.22 trillion $ 9,061
Jul 23, 2025 $ 4.14M
+7.65%
$ 414.44 trillion $ 2,734
Jul 22, 2025 $ 3.85M
+7.87%
$ 385 trillion $ 5,627
Jul 21, 2025 $ 3.7M
-5.11%
$ 370 trillion $ 35,101
Jul 20, 2025 $ 3.92M
-11.05%
$ 391.88 trillion $ 23,751
Jul 19, 2025 $ 4.41M
+0.13%
$ 440.56 trillion $ 35,468
Jul 18, 2025 $ 4.4M
-1.52%
$ 440 trillion $ 66,801
Jul 17, 2025 $ 4.85M
-0.02%
$ 484.89 trillion $ 10,131
Jul 16, 2025 $ 5.7M
+3.63%
$ 569.99 trillion $ 7,370
Jul 15, 2025 $ 5.5M
+22.22%
$ 550 trillion $ 10,256
Jul 14, 2025 $ 4.58M
+4.69%
$ 458.22 trillion $ 11,559
Jul 13, 2025 $ 5.39M
+31.44%
$ 538.89 trillion $ 1,229
Jul 12, 2025 $ 4.1M
-18.00%
$ 410 trillion $ 9,033
Jul 11, 2025 $ 4.96M
-18.68%
$ 496.03 trillion $ 7,102
Jul 10, 2025 $ 5.42M
-10.61%
$ 542.5 trillion $ 30,935
Jul 9, 2025 $ 6.22M
+17.12%
$ 622.22 trillion $ 46,341
Jul 8, 2025 $ 4.08M
+1.49%
$ 408 trillion $ 1,510
Jul 7, 2025 $ 4.02M
+0.78%
$ 402 trillion $ 2,838
Jul 6, 2025 $ 3.99M
+1.16%
$ 398.89 trillion $ 2,288
Jul 5, 2025 $ 4.12M
+12.91%
$ 412 trillion $ 2,166
Jul 4, 2025 $ 3.65M
-3.98%
$ 364.89 trillion $ 2,396
Jul 3, 2025 $ 3.8M
+2.70%
$ 380 trillion $ 2,842
Jul 2, 2025 $ 3.7M
+2.49%
$ 370 trillion $ 5,170
Jul 1, 2025 $ 4M
+0.00%
$ 361 trillion $ 7,354
Jun 30, 2025 $ 3.87M
+16.49%
$ 387 trillion $ 6,404