Reverse Unit Bias Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 3.99M
+0.00%
$ 398.89 trillion $ 23,043
Jul 27, 2025 $ 3.99M
+4.45%
$ 398.89 trillion $ 1,962
Jul 26, 2025 $ 3.82M
+2.32%
$ 381.89 trillion $ 3,084
Jul 25, 2025 $ 3.69M
+1.84%
$ 368.89 trillion $ 7,423
Jul 24, 2025 $ 3.62M
-3.98%
$ 362.22 trillion $ 9,061
Jul 23, 2025 $ 4.14M
+7.65%
$ 414.44 trillion $ 2,734
Jul 22, 2025 $ 3.85M
+7.87%
$ 385 trillion $ 5,627
Jul 21, 2025 $ 3.7M
-5.11%
$ 370 trillion $ 35,101
Jul 20, 2025 $ 3.92M
-11.05%
$ 391.88 trillion $ 23,751
Jul 19, 2025 $ 4.41M
+0.13%
$ 440.56 trillion $ 35,468
Jul 18, 2025 $ 4.4M
-1.52%
$ 440 trillion $ 66,801
Jul 17, 2025 $ 4.85M
-0.02%
$ 484.89 trillion $ 10,131
Jul 16, 2025 $ 5.7M
+3.63%
$ 569.99 trillion $ 7,370
Jul 15, 2025 $ 5.5M
+22.22%
$ 550 trillion $ 10,256
Jul 14, 2025 $ 4.58M
+4.69%
$ 458.22 trillion $ 11,559
Jul 13, 2025 $ 5.39M
+31.44%
$ 538.89 trillion $ 1,229
Jul 12, 2025 $ 4.1M
-18.00%
$ 410 trillion $ 9,033
Jul 11, 2025 $ 4.96M
-18.68%
$ 496.03 trillion $ 7,102
Jul 10, 2025 $ 5.42M
-10.61%
$ 542.5 trillion $ 30,935
Jul 9, 2025 $ 6.22M
+17.12%
$ 622.22 trillion $ 46,341
Jul 8, 2025 $ 4.08M
+1.49%
$ 408 trillion $ 1,510
Jul 7, 2025 $ 4.02M
+0.78%
$ 402 trillion $ 2,838
Jul 6, 2025 $ 3.99M
+1.16%
$ 398.89 trillion $ 2,288
Jul 5, 2025 $ 4.12M
+12.91%
$ 412 trillion $ 2,166
Jul 4, 2025 $ 3.65M
-3.98%
$ 364.89 trillion $ 2,396
Jul 3, 2025 $ 3.8M
+2.70%
$ 380 trillion $ 2,842
Jul 2, 2025 $ 3.7M
+2.49%
$ 370 trillion $ 5,170
Jul 1, 2025 $ 4M
+0.00%
$ 361 trillion $ 7,354
Jun 30, 2025 $ 3.87M
+16.49%
$ 387 trillion $ 6,404
Jun 29, 2025 $ 3.32M
+11.15%
$ 332.22 trillion $ 2,491
Jun 28, 2025 $ 2.99M
+3.26%
$ 298.89 trillion $ 4,625
Jun 27, 2025 $ 2.92M
+3.05%
$ 292.22 trillion $ 5,581
Jun 26, 2025 $ 2.9M
+0.82%
$ 290 trillion $ 7,876
Jun 25, 2025 $ 2.88M
-4.15%
$ 287.64 trillion $ 2,444
Jun 24, 2025 $ 3M
+4.48%
$ 300.08 trillion $ 22,662
Jun 23, 2025 $ 2.8M
+17.21%
$ 280 trillion $ 12,780
Jun 22, 2025 $ 2.39M
+15.46%
$ 238.89 trillion $ 5,763
Jun 21, 2025 $ 2.07M
-11.66%
$ 206.9 trillion $ 36,517
Jun 20, 2025 $ 3M
+12.29%
$ 300 trillion $ 27,848
Jun 19, 2025 $ 2.67M
+11.00%
$ 267.17 trillion $ 14,712
Jun 18, 2025 $ 3M
+21.33%
$ 299.96 trillion $ 6,190
Jun 17, 2025 $ 2.4M
-25.64%
$ 240 trillion $ 12,298
Jun 16, 2025 $ 3.23M
+38.48%
$ 322.75 trillion $ 14,180
Jun 15, 2025 $ 2.33M
+2.85%
$ 233.07 trillion $ 15,861
Jun 14, 2025 $ 2.38M
-13.99%
$ 238.43 trillion $ 6,848
Jun 13, 2025 $ 2.71M
+9.89%
$ 271.11 trillion $ 19,638
Jun 12, 2025 $ 3.36M
-1.63%
$ 335.69 trillion $ 21,872
Jun 11, 2025 $ 3.77M
+15.30%
$ -- $ 32,247
Jun 10, 2025 $ 2.77M
-23.71%
$ 276.54 trillion $ 41,327
Jun 9, 2025 $ 3.32M
-12.68%
$ 332.22 trillion $ 43,375