Reverse Unit Bias Historical Data

RUB Page 4
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 34,537
+0.00%
$ 34,531 $ 259
Jan 31, 8 AM $ 34,537
+0.00%
$ 34,531 $ 259
Jan 31, 7 AM $ 34,537
+0.00%
$ 34,531 $ 259
Jan 17, 12 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 11 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 10 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 9 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 8 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 7 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 6 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 5 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 4 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 3 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 2 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 1 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 12 PM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 11 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 10 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 9 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 8 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 7 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 6 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 5 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 4 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 3 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 2 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 1 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 16, 12 AM $ 75,023
+0.00%
$ 75,009 $ 1
Jan 15, 9 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 8 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 7 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 6 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 5 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 4 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 3 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 2 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 1 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 12 PM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 11 AM $ 75,026
+0.00%
$ 75,012 $ 4
Jan 15, 10 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 9 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 8 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 7 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 6 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 5 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 4 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 3 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 2 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 1 AM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 15, 12 AM $ 75,026
+0.00%
$ 75,012 $ 21