Reverse Unit Bias Historical Data

RUB Page 4
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $80,879
+0.00%
$80,842 $4,623
Jun 16, 2 AM $80,879
+0.00%
$80,842 $4,623
Jun 16, 1 AM $80,879
+0.00%
$80,842 $4,623
Jun 16, 12 AM $80,879
+0.00%
$80,842 $4,623
Jun 15, 11 PM $80,879
+0.00%
$80,842 $4,620
Jun 15, 10 PM $80,879
+0.00%
$80,842 $4,620
Jun 15, 9 PM $80,879
+0.00%
$80,842 $4,642
Jun 15, 8 PM $80,879
+0.00%
$80,842 $4,642
Jun 15, 7 PM $80,879
+0.00%
$80,842 $4,642
Jun 15, 6 PM $80,879
-0.88%
$80,842 $4,642
Jun 15, 5 PM $81,600
+0.99%
$81,563 $3,442
Jun 15, 4 PM $80,800
+0.00%
$80,763 $3,055
Jun 15, 3 PM $82,325
+0.00%
$82,287 $2,848
Jun 15, 9 AM $77,992
+0.00%
$77,956 $227
Jun 15, 8 AM $77,992
+0.00%
$77,956 $227
Jun 15, 7 AM $77,992
+0.00%
$77,956 $227
Jun 15, 6 AM $77,992
+0.00%
$77,956 $227
Jun 15, 5 AM $77,992
+0.00%
$77,956 $227
Jun 15, 4 AM $77,992
+0.00%
$77,956 $227
Jun 15, 3 AM $77,992
+0.00%
$77,956 $227
Jun 15, 2 AM $77,992
+0.00%
$77,956 $227
Jun 15, 1 AM $77,992
+0.00%
$77,956 $227
Jun 15, 12 AM $77,992
+0.00%
$77,956 $227
Jun 14, 11 PM $77,992
+0.00%
$77,956 $261
Jun 14, 10 PM $77,992
-2.51%
$77,956 $261
Jun 14, 9 PM $80,000
+0.00%
$79,963 $269
Jun 14, 8 PM $80,000
+0.00%
$79,963 $269
Jun 14, 7 PM $80,000
+0.00%
$79,963 $269
Jun 14, 6 PM $80,000
+0.00%
$79,963 $269
Jun 14, 5 PM $80,000
+0.00%
$79,963 $269
Jun 14, 4 PM $80,000
+0.00%
$79,963 $269
Jun 14, 3 PM $80,000
+0.00%
$79,963 $270
Jun 14, 2 PM $80,000
+0.00%
$79,963 $270
Jun 14, 1 PM $80,000
+0.00%
$79,963 $270
Jun 14, 12 PM $80,000
+0.00%
$79,963 $3,137
Jun 14, 11 AM $80,000
+0.00%
$79,963 $3,137
Jun 14, 10 AM $80,000
+0.00%
$79,963 $3,077
Jun 14, 9 AM $80,000
+0.00%
$79,963 $2,932
Jun 14, 8 AM $80,000
+0.00%
$79,963 $2,932
Jun 14, 7 AM $80,000
+0.00%
$79,963 $2,932
Jun 7, 12 AM $40,001
+0.00%
$39,983 $1
Jun 6, 11 PM $40,001
+0.00%
$39,983 $31
Jun 6, 10 PM $40,001
+0.00%
$39,983 $56
Jun 6, 9 PM $40,001
+0.00%
$39,983 $56
Jun 6, 8 PM $40,001
+0.00%
$39,983 $56
Jun 6, 7 PM $40,001
+0.00%
$39,983 $56
Jun 6, 6 PM $40,001
+0.00%
$39,983 $56
Jun 6, 5 PM $40,001
+0.00%
$39,983 $293
Jun 6, 4 PM $40,001
+0.00%
$39,983 $293
Jun 6, 3 PM $40,001
+0.00%
$39,983 $293