Reverse Unit Bias Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 148,455
+0.00%
$ 148,387 $ 2,471
May 30, 8 PM $ 146,985
+0.00%
$ 146,918 $ 2,471
May 30, 7 PM $ 146,985
+0.00%
$ 146,918 $ 2,459
May 30, 6 PM $ 146,985
+0.00%
$ 146,918 $ 2,537
May 30, 5 PM $ 146,985
+2.03%
$ 146,918 $ 2,588
May 30, 4 PM $ 144,060
+0.00%
$ 143,994 $ 2,445
May 30, 3 PM $ 144,060
+0.00%
$ 143,994 $ 2,466
May 30, 2 PM $ 144,060
+0.00%
$ 143,994 $ 2,466
May 30, 1 PM $ 149,940
-3.76%
$ 149,871 $ 2,522
May 30, 12 PM $ 155,805
+4.98%
$ 155,734 $ 2,568
May 30, 11 AM $ 153,106
+0.00%
$ 153,036 $ 478
May 30, 10 AM $ 153,106
+0.00%
$ 153,036 $ 545
May 30, 9 AM $ 153,106
+0.00%
$ 153,036 $ 788
May 30, 2 AM $ 166,211
+0.00%
$ 166,135 $ 818
May 30, 1 AM $ 166,211
+0.00%
$ 166,135 $ 942
May 30, 12 AM $ 166,211
+0.00%
$ 166,135 $ 942
May 29, 11 PM $ 166,211
+0.00%
$ 166,135 $ 942
May 29, 4 PM $ 176,697
-1.00%
$ 176,616 $ 1,841
May 29, 3 PM $ 178,482
+0.00%
$ 178,400 $ 1,796
May 29, 2 PM $ 176,715
-1.96%
$ 176,634 $ 1,796
May 29, 1 PM $ 168,266
+0.00%
$ 168,189 $ 1,710
May 29, 12 PM $ 168,266
+0.00%
$ 168,189 $ 1,714
May 29, 11 AM $ 168,266
-4.24%
$ 168,189 $ 1,714
May 29, 10 AM $ 175,714
+3.78%
$ 175,633 $ 1,696
May 29, 9 AM $ 169,320
+0.00%
$ 169,242 $ 1,452
May 29, 8 AM $ 165,283
+0.00%
$ 165,207 $ 1,452
May 29, 7 AM $ 165,082
+0.00%
$ 165,006 $ 1,425
May 29, 6 AM $ 165,082
-2.89%
$ 165,006 $ 1,475
May 29, 5 AM $ 170,000
+1.71%
$ 169,922 $ 1,386
May 29, 4 AM $ 167,143
+0.00%
$ 167,066 $ 1,374
May 29, 3 AM $ 167,143
+0.00%
$ 167,066 $ 1,397
May 29, 2 AM $ 167,143
+4.00%
$ 167,066 $ 1,397
May 29, 1 AM $ 160,711
+0.00%
$ 160,637 $ 1,272
May 29, 12 AM $ 160,711
+0.00%
$ 160,637 $ 1,272
May 28, 5 PM $ 134,946
-0.04%
$ 134,884 $ 568
May 28, 4 PM $ 135,000
+0.00%
$ 134,938 $ 600
May 28, 3 PM $ 135,000
+0.00%
$ 134,938 $ 618
May 28, 2 PM $ 139,986
+4.47%
$ 139,922 $ 618
May 28, 1 PM $ 134,000
+0.00%
$ 133,939 $ 515
May 28, 7 AM $ 145,920
+0.00%
$ 145,853 $ 445
May 28, 6 AM $ 145,920
+0.00%
$ 145,853 $ 445
May 28, 5 AM $ 145,920
+0.00%
$ 145,853 $ 445
May 28, 4 AM $ 145,920
+0.00%
$ 145,853 $ 445
May 28, 3 AM $ 145,920
-2.27%
$ 145,853 $ 445
May 28, 2 AM $ 149,302
+0.00%
$ 149,234 $ 436
May 28, 1 AM $ 149,302
+0.00%
$ 149,234 $ 436
May 28, 12 AM $ 149,302
+0.00%
$ 149,234 $ 436
May 27, 11 PM $ 149,302
+0.00%
$ 149,234 $ 435
May 27, 10 PM $ 149,302
+0.00%
$ 149,234 $ 435
May 27, 4 PM $ 171,923
+0.00%
$ 171,844 $ 124