Reverse Unit Bias Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 14, 10 PM $ 75,026
+0.00%
$ 75,012 $ 21
Jan 14, 9 PM $ 75,026
+0.03%
$ 75,012 $ 21
Jan 14, 8 PM $ 75,003
+0.00%
$ 74,989 $ 18
Jan 14, 7 PM $ 75,003
+0.00%
$ 74,989 $ 18
Jan 14, 6 PM $ 75,003
+0.00%
$ 74,989 $ 18
Jan 14, 5 PM $ 75,003
+0.00%
$ 74,989 $ 42
Jan 14, 4 PM $ 75,003
+0.00%
$ 74,989 $ 42
Jan 14, 10 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 9 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 8 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 7 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 6 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 5 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 4 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 3 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 2 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 1 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 14, 12 AM $ 119,999
+0.00%
$ 119,977 $ 32
Jan 13, 11 PM $ 119,999
+0.00%
$ 119,977 $ 33
Jan 13, 10 PM $ 119,999
+0.00%
$ 119,977 $ 33
Jan 13, 9 PM $ 119,999
+0.00%
$ 119,977 $ 33
Jan 13, 8 PM $ 119,999
+0.00%
$ 119,977 $ 33
Jan 13, 7 PM $ 119,999
+0.00%
$ 119,977 $ 33
Jan 13, 12 PM $ 58,890
+0.00%
$ 58,879 $ 1
Jan 13, 11 AM $ 58,890
+0.00%
$ 58,879 $ 1
Jan 13, 10 AM $ 58,890
+0.00%
$ 58,879 $ 269
Jan 13, 9 AM $ 58,890
+0.00%
$ 58,879 $ 269
Jan 13, 8 AM $ 58,890
+0.00%
$ 58,879 $ 269
Jan 13, 7 AM $ 58,890
+0.00%
$ 58,879 $ 269
Jan 13, 6 AM $ 58,890
+0.00%
$ 58,879 $ 269
Jan 12, 11 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 10 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 9 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 8 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 7 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 6 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 5 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 4 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 3 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 2 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 1 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 12 PM $ 44,537
+0.00%
$ 44,529 $ 308
Jan 12, 11 AM $ 44,537
+0.00%
$ 44,529 $ 308
Jan 12, 10 AM $ 44,535
+0.00%
$ 44,527 $ 308
Jan 12, 9 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 8 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 7 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 6 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 5 AM $ 44,535
+0.00%
$ 44,527 $ 39