Reverse Unit Bias Historical Data

RUB Page 5
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $40,001
+0.00%
$39,983 $293
Jun 6, 1 PM $40,001
+0.00%
$39,983 $293
Jun 6, 12 PM $40,001
+0.00%
$39,983 $293
Jun 6, 11 AM $40,001
+0.00%
$39,983 $293
Jun 6, 10 AM $40,001
+0.00%
$39,983 $293
Jun 6, 9 AM $40,001
+0.00%
$39,983 $354
Jun 6, 8 AM $40,001
+0.00%
$39,983 $354
Jun 6, 7 AM $40,001
+0.00%
$39,983 $354
Jun 6, 6 AM $40,001
+0.00%
$39,983 $354
Jun 6, 5 AM $40,001
+0.00%
$39,983 $354
Jun 6, 4 AM $40,001
+0.00%
$39,983 $354
Jun 6, 3 AM $40,001
+0.00%
$39,983 $354
Jun 6, 2 AM $40,001
+0.00%
$39,983 $354
Jun 6, 1 AM $40,001
+0.00%
$39,983 $354
Jun 6, 12 AM $40,001
+0.00%
$39,983 $379
Jun 5, 5 PM $73,476
+0.00%
$73,442 $255
Jun 5, 4 PM $73,476
+0.00%
$73,442 $255
Jun 5, 3 PM $73,476
+0.00%
$73,442 $255
Jun 5, 2 PM $73,476
+0.00%
$73,442 $255
Jun 5, 1 PM $73,476
+0.00%
$73,442 $255
Jun 5, 12 PM $73,476
+0.00%
$73,442 $255
Jun 5, 11 AM $73,476
+0.00%
$73,442 $255
Jun 5, 10 AM $73,476
+1.99%
$73,442 $276
Jun 5, 9 AM $72,045
+0.00%
$72,012 $245
Jun 5, 8 AM $72,045
+0.00%
$72,012 $256
Jun 5, 7 AM $72,045
+0.00%
$72,012 $256
Jun 5, 6 AM $72,045
+0.00%
$72,012 $256
Jun 5, 5 AM $72,045
+0.00%
$72,012 $256
Jun 5, 4 AM $72,045
+0.00%
$72,012 $256
Jun 4, 10 PM $84,245
+0.00%
$84,206 $812
Jun 4, 9 PM $84,245
+0.00%
$84,206 $812
Jun 4, 8 PM $84,245
+0.00%
$84,206 $812
Jun 4, 7 PM $84,245
+0.00%
$84,206 $812
Jun 4, 6 PM $84,245
+0.00%
$84,206 $812
Jun 4, 5 PM $82,441
+0.00%
$82,403 $812
Jun 4, 4 PM $82,441
+0.00%
$82,403 $801
Jun 4, 3 PM $82,441
+0.00%
$82,403 $801
Jun 4, 2 PM $82,441
+0.00%
$82,403 $801
Jun 4, 1 PM $82,441
+0.00%
$82,403 $801
Jun 4, 12 PM $82,441
+0.00%
$82,403 $801
Jun 4, 11 AM $82,441
-2.30%
$82,403 $813
Jun 4, 10 AM $87,291
+0.00%
$87,251 $841
Jun 4, 9 AM $87,291
-1.00%
$87,251 $927
Jun 4, 8 AM $88,173
+0.00%
$88,133 $917
Jun 4, 7 AM $88,173
+0.00%
$88,133 $917
Jun 4, 6 AM $88,173
+0.00%
$88,133 $917
Jun 4, 5 AM $88,173
+0.00%
$88,133 $917
Jun 4, 4 AM $88,173
+0.00%
$88,133 $981
Jun 4, 3 AM $88,173
+0.00%
$88,133 $994
Jun 4, 2 AM $88,173
+0.00%
$88,133 $994