Reverse Unit Bias Historical Data

RUB Page 6
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 171,923
+0.00%
$ 171,844 $ 124
May 27, 3 PM $ 171,923
+0.00%
$ 171,844 $ 124
May 27, 2 PM $ 171,923
+0.00%
$ 171,844 $ 313
May 27, 1 PM $ 171,923
+0.00%
$ 171,844 $ 341
May 27, 12 PM $ 171,923
-4.03%
$ 171,844 $ 362
May 27, 11 AM $ 179,143
+0.00%
$ 179,061 $ 350
May 27, 10 AM $ 187,925
+0.00%
$ 187,839 $ 350
May 27, 9 AM $ 187,925
+0.00%
$ 187,839 $ 337
May 27, 8 AM $ 187,925
+0.00%
$ 187,839 $ 350
May 27, 7 AM $ 187,925
+0.80%
$ 187,839 $ 350
May 27, 6 AM $ 186,429
+0.00%
$ 186,344 $ 327
May 27, 5 AM $ 186,429
+0.00%
$ 186,344 $ 327
May 27, 4 AM $ 186,429
+0.00%
$ 186,344 $ 327
May 27, 3 AM $ 186,429
+0.00%
$ 186,344 $ 327
May 27, 2 AM $ 189,999
+0.00%
$ 189,912 $ 491
May 27, 1 AM $ 189,999
+0.00%
$ 189,912 $ 478
May 27, 12 AM $ 189,999
+0.00%
$ 189,912 $ 478
May 26, 11 PM $ 189,999
+0.00%
$ 189,912 $ 478
May 26, 10 PM $ 189,999
+0.00%
$ 189,912 $ 478
May 26, 9 PM $ 189,999
+0.00%
$ 189,912 $ 478
May 12, 2 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 1 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 12 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 11 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 10 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 9 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 8 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 7 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 6 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 5 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 4 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 3 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 2 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 1 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 12, 12 AM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 11 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 10 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 9 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 8 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 7 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 6 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 5 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 4 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 3 PM $ 30,000
+0.00%
$ 29,989 $ 27
May 11, 1 PM $ 30,090
+0.00%
$ 30,079 $ 20
May 11, 12 PM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 11 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 10 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 9 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 8 AM $ 30,090
+0.00%
$ 30,079 $ 25