Reverse Unit Bias Historical Data

RUB Page 6
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $88,173
+0.00%
$88,133 $994
Jun 4, 12 AM $88,173
+0.00%
$88,133 $994
Jun 3, 10 PM $96,970
+1.01%
$96,926 $283
Jun 3, 9 PM $96,002
+0.00%
$95,958 $269
Jun 3, 8 PM $96,002
+0.00%
$95,958 $294
Jun 3, 7 PM $96,002
+0.00%
$95,958 $294
Jun 3, 6 PM $96,002
+0.00%
$95,958 $370
Jun 3, 5 PM $96,002
+0.00%
$95,958 $370
Jun 3, 4 PM $96,002
+0.00%
$95,958 $381
Jun 3, 3 PM $96,002
+0.00%
$95,958 $401
Jun 3, 2 PM $96,002
+0.00%
$95,958 $719
Jun 3, 1 PM $96,002
+0.00%
$95,958 $719
Jun 3, 10 AM $101,840
+0.00%
$101,793 $542
Jun 3, 9 AM $101,840
+0.00%
$101,793 $542
Jun 3, 8 AM $101,840
+0.00%
$101,793 $542
Jun 3, 7 AM $101,840
+0.00%
$101,793 $542
Jun 3, 6 AM $101,840
+0.00%
$101,793 $999
Jun 3, 5 AM $101,840
+5.01%
$101,793 $999
Jun 3, 4 AM $96,980
+2.03%
$96,936 $935
Jun 3, 3 AM $95,051
+0.00%
$95,007 $922
Jun 3, 2 AM $95,051
+0.00%
$95,007 $922
Jun 3, 1 AM $95,051
+0.00%
$95,007 $922
Jun 3, 12 AM $95,051
-2.00%
$95,007 $922
Jun 2, 11 PM $96,990
+0.00%
$96,946 $909
Jun 2, 5 PM $139,216
+0.00%
$139,152 $364
Jun 2, 4 PM $139,216
+0.00%
$139,152 $364
Jun 2, 3 PM $139,216
+0.00%
$139,152 $394
Jun 2, 2 PM $139,216
+0.00%
$139,152 $394
Jun 2, 1 PM $139,216
+0.00%
$139,152 $394
Jun 2, 12 PM $139,216
-1.00%
$139,152 $520
Jun 2, 11 AM $140,622
+0.00%
$140,558 $640
Jun 2, 5 AM $156,060
+0.00%
$155,988 $694
Jun 2, 4 AM $156,060
+0.00%
$155,988 $694
Jun 2, 3 AM $156,060
+0.00%
$155,988 $1,122
Jun 2, 2 AM $149,940
+0.00%
$149,871 $1,135
Jun 2, 1 AM $149,940
-2.33%
$149,871 $1,084
Jun 2, 12 AM $153,512
+0.00%
$153,442 $1,054
Jun 1, 11 PM $153,512
+0.00%
$153,442 $1,054
Jun 1, 10 PM $153,512
+0.00%
$153,442 $1,182
Jun 1, 9 PM $153,512
+0.00%
$153,442 $1,206
Jun 1, 8 PM $153,512
+0.00%
$153,442 $1,217
Jun 1, 3 PM $157,827
+0.00%
$157,755 $1,101
Jun 1, 2 PM $157,827
+0.00%
$157,755 $1,101
Jun 1, 1 PM $157,827
-2.87%
$157,755 $1,101
Jun 1, 12 PM $162,491
+0.00%
$162,417 $1,039
Jun 1, 11 AM $162,491
+0.00%
$162,417 $1,039
Jun 1, 10 AM $162,491
+1.00%
$162,417 $1,233
Jun 1, 9 AM $160,875
+4.77%
$160,801 $1,227
Jun 1, 8 AM $153,546
+0.00%
$153,476 $1,159
Jun 1, 7 AM $159,797
+4.11%
$159,724 $1,053