Reverse Unit Bias Historical Data

RUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $153,483
+0.00%
$153,413 $746
Jun 1, 5 AM $156,027
+0.00%
$155,956 $746
Jun 1, 4 AM $156,027
+0.00%
$155,956 $734
Jun 1, 3 AM $156,027
+0.00%
$155,956 $734
Jun 1, 2 AM $156,027
+0.00%
$155,956 $734
Jun 1, 1 AM $156,027
+0.00%
$155,956 $734
Jun 1, 12 AM $156,027
+0.87%
$155,956 $734
May 31, 11 PM $149,172
+0.00%
$149,104 $650
May 31, 10 PM $144,729
+0.00%
$144,663 $605
May 31, 9 PM $144,729
+0.00%
$144,663 $832
May 31, 8 PM $144,795
+0.00%
$144,729 $832
May 31, 7 PM $144,795
+0.00%
$144,729 $832
May 31, 6 PM $144,795
-0.13%
$144,729 $698
May 31, 5 PM $144,986
+0.00%
$144,920 $628
May 31, 4 PM $144,986
+0.00%
$144,920 $794
May 31, 3 PM $144,986
+0.00%
$144,920 $794
May 31, 2 PM $144,986
+0.00%
$144,920 $794
May 31, 1 PM $144,986
+0.00%
$144,920 $862
May 31, 12 PM $144,986
+0.00%
$144,920 $1,316
May 31, 11 AM $144,986
+0.00%
$144,920 $2,976
May 31, 10 AM $150,800
+0.00%
$150,731 $2,782
May 31, 7 AM $150,728
+0.00%
$150,659 $2,633
May 31, 6 AM $150,728
+0.00%
$150,659 $2,633
May 31, 5 AM $150,728
+0.00%
$150,659 $2,633
May 31, 4 AM $150,728
+0.00%
$150,659 $2,633
May 31, 3 AM $150,728
+0.00%
$150,659 $2,633
May 31, 2 AM $150,728
+0.00%
$150,659 $2,721
May 31, 1 AM $150,728
+0.00%
$150,659 $2,721
May 31, 12 AM $150,728
+0.00%
$150,659 $2,721
May 30, 11 PM $150,728
+0.00%
$150,659 $2,721
May 30, 10 PM $150,728
+1.53%
$150,659 $2,721
May 30, 9 PM $148,455
+0.00%
$148,387 $2,471
May 30, 8 PM $146,985
+0.00%
$146,918 $2,471
May 30, 7 PM $146,985
+0.00%
$146,918 $2,459
May 30, 6 PM $146,985
+0.00%
$146,918 $2,537
May 30, 5 PM $146,985
+2.03%
$146,918 $2,588
May 30, 4 PM $144,060
+0.00%
$143,994 $2,445
May 30, 3 PM $144,060
+0.00%
$143,994 $2,466
May 30, 2 PM $144,060
+0.00%
$143,994 $2,466
May 30, 1 PM $149,940
-3.76%
$149,871 $2,522
May 30, 12 PM $155,805
+4.98%
$155,734 $2,568
May 30, 11 AM $153,106
+0.00%
$153,036 $478
May 30, 10 AM $153,106
+0.00%
$153,036 $545
May 30, 9 AM $153,106
+0.00%
$153,036 $788
May 30, 2 AM $166,211
+0.00%
$166,135 $818
May 30, 1 AM $166,211
+0.00%
$166,135 $942
May 30, 12 AM $166,211
+0.00%
$166,135 $942
May 29, 11 PM $166,211
+0.00%
$166,135 $942
May 29, 4 PM $176,697
-1.00%
$176,616 $1,841
May 29, 3 PM $178,482
+0.00%
$178,400 $1,796