Reverse Unit Bias Historical Data

RUB Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 7 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 6 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 5 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 4 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 3 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 2 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 1 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 11, 12 AM $ 30,090
+0.00%
$ 30,079 $ 25
May 10, 11 PM $ 30,090
+0.00%
$ 30,079 $ 25
May 10, 10 PM $ 30,090
+0.00%
$ 30,079 $ 25
May 10, 9 PM $ 30,090
+0.00%
$ 30,079 $ 25
May 10, 8 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 7 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 6 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 5 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 4 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 3 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 2 PM $ 30,090
+0.00%
$ 30,079 $ 32
May 10, 1 PM $ 30,091
+0.00%
$ 30,080 $ 32
May 10, 12 PM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 11 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 10 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 9 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 8 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 7 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 6 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 5 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 4 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 3 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 2 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 1 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 10, 12 AM $ 30,091
+0.00%
$ 30,080 $ 216
May 9, 11 PM $ 30,091
+0.00%
$ 30,080 $ 216
May 9, 10 PM $ 30,091
+0.00%
$ 30,080 $ 216
Apr 11, 3 PM $ 67,778
+0.00%
$ 67,755 $ 50
Apr 11, 2 PM $ 67,778
+0.00%
$ 67,755 $ 50
Apr 11, 1 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 12 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 11 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 10 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 9 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 8 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 7 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 6 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 5 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 4 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 3 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 2 AM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 11, 1 AM $ 67,778
+0.00%
$ 67,755 $ 70