Reverse Unit Bias Historical Data

RUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 8 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 7 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 6 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 5 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 4 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 2, 3 AM $ 103,001
+0.00%
$ 102,998 $ 1,000
Jan 1, 8 PM $ 125,000
+0.00%
$ 124,997 $ 800
Jan 1, 7 PM $ 125,000
+0.00%
$ 124,997 $ 800
Jan 1, 12 PM $ 103,003
+0.00%
$ 103,000 $ 386
Jan 1, 11 AM $ 103,004
+0.00%
$ 103,001 $ 72
Jan 1, 10 AM $ 103,004
+0.00%
$ 103,001 $ 72
Jan 1, 9 AM $ 103,004
+0.00%
$ 103,001 $ 72
Jan 1, 8 AM $ 103,004
+0.00%
$ 103,001 $ 234
Jan 1, 7 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 6 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 5 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 4 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 3 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 2 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 1 AM $ 103,004
+0.00%
$ 103,001 $ 303
Jan 1, 12 AM $ 103,004
+0.00%
$ 103,001 $ 303
Dec 31, 11 PM $ 103,004
+0.00%
$ 103,001 $ 296
Dec 31, 10 PM $ 103,004
+0.00%
$ 103,001 $ 389
Dec 31, 9 PM $ 103,000
+0.00%
$ 102,997 $ 264
Dec 31, 8 PM $ 103,000
+0.00%
$ 102,997 $ 264
Dec 31, 7 PM $ 103,000
+0.00%
$ 102,997 $ 442
Dec 31, 6 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 5 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 4 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 3 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 2 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 1 PM $ 103,000
+0.00%
$ 102,997 $ 898
Dec 31, 7 AM $ 186,500
+0.00%
$ 186,495 $ 1,034
Dec 31, 6 AM $ 186,500
+0.00%
$ 186,495 $ 1,036
Dec 31, 5 AM $ 186,500
+0.00%
$ 186,495 $ 1,036
Dec 30, 11 PM $ 103,000
+0.00%
$ 102,997 $ 1,296
Dec 30, 10 PM $ 103,000
+0.00%
$ 102,997 $ 1,296
Dec 30, 9 PM $ 103,000
+0.00%
$ 102,997 $ 2,494
Dec 30, 8 PM $ 103,000
+0.00%
$ 102,997 $ 2,494
Dec 30, 6 PM $ 103,000
+1.91%
$ 102,997 $ 2,262
Dec 30, 5 PM $ 101,067
+0.00%
$ 101,064 $ 2,056
Dec 30, 4 PM $ 101,067
+0.00%
$ 101,064 $ 4,054
Dec 30, 10 AM $ 110,034
+0.00%
$ 110,031 $ 8,830
Dec 30, 9 AM $ 110,034
+0.00%
$ 110,031 $ 12,682
Dec 30, 8 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 7 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 6 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 5 AM $ 110,034
+0.00%
$ 110,031 $ 14,439
Dec 30, 4 AM $ 110,034
+0.00%
$ 110,031 $ 14,439