Reverse Unit Bias Historical Data

RUB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $176,715
-1.96%
$176,634 $1,796
May 29, 1 PM $168,266
+0.00%
$168,189 $1,710
May 29, 12 PM $168,266
+0.00%
$168,189 $1,714
May 29, 11 AM $168,266
-4.24%
$168,189 $1,714
May 29, 10 AM $175,714
+3.78%
$175,633 $1,696
May 29, 9 AM $169,320
+0.00%
$169,242 $1,452
May 29, 8 AM $165,283
+0.00%
$165,207 $1,452
May 29, 7 AM $165,082
+0.00%
$165,006 $1,425
May 29, 6 AM $165,082
-2.89%
$165,006 $1,475
May 29, 5 AM $170,000
+1.71%
$169,922 $1,386
May 29, 4 AM $167,143
+0.00%
$167,066 $1,374
May 29, 3 AM $167,143
+0.00%
$167,066 $1,397
May 29, 2 AM $167,143
+4.00%
$167,066 $1,397
May 29, 1 AM $160,711
+0.00%
$160,637 $1,272
May 29, 12 AM $160,711
+0.00%
$160,637 $1,272
May 28, 5 PM $134,946
-0.04%
$134,884 $568
May 28, 4 PM $135,000
+0.00%
$134,938 $600
May 28, 3 PM $135,000
+0.00%
$134,938 $618
May 28, 2 PM $139,986
+4.47%
$139,922 $618
May 28, 1 PM $134,000
+0.00%
$133,939 $515
May 28, 7 AM $145,920
+0.00%
$145,853 $445
May 28, 6 AM $145,920
+0.00%
$145,853 $445
May 28, 5 AM $145,920
+0.00%
$145,853 $445
May 28, 4 AM $145,920
+0.00%
$145,853 $445
May 28, 3 AM $145,920
-2.27%
$145,853 $445
May 28, 2 AM $149,302
+0.00%
$149,234 $436
May 28, 1 AM $149,302
+0.00%
$149,234 $436
May 28, 12 AM $149,302
+0.00%
$149,234 $436
May 27, 11 PM $149,302
+0.00%
$149,234 $435
May 27, 10 PM $149,302
+0.00%
$149,234 $435
May 27, 4 PM $171,923
+0.00%
$171,844 $124
May 27, 3 PM $171,923
+0.00%
$171,844 $124
May 27, 2 PM $171,923
+0.00%
$171,844 $313
May 27, 1 PM $171,923
+0.00%
$171,844 $341
May 27, 12 PM $171,923
-4.03%
$171,844 $362
May 27, 11 AM $179,143
+0.00%
$179,061 $350
May 27, 10 AM $187,925
+0.00%
$187,839 $350
May 27, 9 AM $187,925
+0.00%
$187,839 $337
May 27, 8 AM $187,925
+0.00%
$187,839 $350
May 27, 7 AM $187,925
+0.80%
$187,839 $350
May 27, 6 AM $186,429
+0.00%
$186,344 $327
May 27, 5 AM $186,429
+0.00%
$186,344 $327
May 27, 4 AM $186,429
+0.00%
$186,344 $327
May 27, 3 AM $186,429
+0.00%
$186,344 $327
May 27, 2 AM $189,999
+0.00%
$189,912 $491
May 27, 1 AM $189,999
+0.00%
$189,912 $478
May 27, 12 AM $189,999
+0.00%
$189,912 $478
May 26, 11 PM $189,999
+0.00%
$189,912 $478
May 26, 10 PM $189,999
+0.00%
$189,912 $478
May 26, 9 PM $189,999
+0.00%
$189,912 $478