Reverse Unit Bias Historical Data

RUB Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $30,000
+0.00%
$29,989 $27
May 12, 1 PM $30,000
+0.00%
$29,989 $27
May 12, 12 PM $30,000
+0.00%
$29,989 $27
May 12, 11 AM $30,000
+0.00%
$29,989 $27
May 12, 10 AM $30,000
+0.00%
$29,989 $27
May 12, 9 AM $30,000
+0.00%
$29,989 $27
May 12, 8 AM $30,000
+0.00%
$29,989 $27
May 12, 7 AM $30,000
+0.00%
$29,989 $27
May 12, 6 AM $30,000
+0.00%
$29,989 $27
May 12, 5 AM $30,000
+0.00%
$29,989 $27
May 12, 4 AM $30,000
+0.00%
$29,989 $27
May 12, 3 AM $30,000
+0.00%
$29,989 $27
May 12, 2 AM $30,000
+0.00%
$29,989 $27
May 12, 1 AM $30,000
+0.00%
$29,989 $27
May 12, 12 AM $30,000
+0.00%
$29,989 $27
May 11, 11 PM $30,000
+0.00%
$29,989 $27
May 11, 10 PM $30,000
+0.00%
$29,989 $27
May 11, 9 PM $30,000
+0.00%
$29,989 $27
May 11, 8 PM $30,000
+0.00%
$29,989 $27
May 11, 7 PM $30,000
+0.00%
$29,989 $27
May 11, 6 PM $30,000
+0.00%
$29,989 $27
May 11, 5 PM $30,000
+0.00%
$29,989 $27
May 11, 4 PM $30,000
+0.00%
$29,989 $27
May 11, 3 PM $30,000
+0.00%
$29,989 $27
May 11, 1 PM $30,090
+0.00%
$30,079 $20
May 11, 12 PM $30,090
+0.00%
$30,079 $25
May 11, 11 AM $30,090
+0.00%
$30,079 $25
May 11, 10 AM $30,090
+0.00%
$30,079 $25
May 11, 9 AM $30,090
+0.00%
$30,079 $25
May 11, 8 AM $30,090
+0.00%
$30,079 $25
May 11, 7 AM $30,090
+0.00%
$30,079 $25
May 11, 6 AM $30,090
+0.00%
$30,079 $25
May 11, 5 AM $30,090
+0.00%
$30,079 $25
May 11, 4 AM $30,090
+0.00%
$30,079 $25
May 11, 3 AM $30,090
+0.00%
$30,079 $25
May 11, 2 AM $30,090
+0.00%
$30,079 $25
May 11, 1 AM $30,090
+0.00%
$30,079 $25
May 11, 12 AM $30,090
+0.00%
$30,079 $25
May 10, 11 PM $30,090
+0.00%
$30,079 $25
May 10, 10 PM $30,090
+0.00%
$30,079 $25
May 10, 9 PM $30,090
+0.00%
$30,079 $25
May 10, 8 PM $30,090
+0.00%
$30,079 $32
May 10, 7 PM $30,090
+0.00%
$30,079 $32
May 10, 6 PM $30,090
+0.00%
$30,079 $32
May 10, 5 PM $30,090
+0.00%
$30,079 $32
May 10, 4 PM $30,090
+0.00%
$30,079 $32
May 10, 3 PM $30,090
+0.00%
$30,079 $32
May 10, 2 PM $30,090
+0.00%
$30,079 $32
May 10, 1 PM $30,091
+0.00%
$30,080 $32
May 10, 12 PM $30,091
+0.00%
$30,080 $216