Reverse Unit Bias Historical Data

RUB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1M
+0.00%
$ 999,972 $ 3,981
Dec 19, 6 AM $ 1M
+0.00%
$ 999,972 $ 3,981
Dec 19, 5 AM $ 1M
+0.00%
$ 999,972 $ 3,981
Dec 19, 4 AM $ 1M
+0.00%
$ 999,972 $ 3,981
Dec 18, 10 PM $ 1.69M
+0.00%
$ 1.69 million $ 5,319
Dec 18, 9 PM $ 1.69M
+0.00%
$ 1.69 million $ 5,319
Dec 18, 8 PM $ 1.69M
+0.00%
$ 1.69 million $ 5,319
Dec 18, 7 PM $ 1.69M
+0.00%
$ 1.69 million $ 5,885
Dec 18, 6 PM $ 1.69M
+0.00%
$ 1.69 million $ 4,769
Dec 18, 5 PM $ 1.69M
+0.00%
$ 1.69 million $ 5,215
Dec 18, 4 PM $ 1.69M
+0.00%
$ 1.69 million $ 4,809
Dec 18, 3 PM $ 1.69M
+0.00%
$ 1.69 million $ 4,405
Dec 18, 2 PM $ 1.69M
+2.03%
$ 1.69 million $ 4,202
Dec 18, 1 PM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 12 PM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 11 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 10 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 9 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 8 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 7 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 6 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 5 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 4 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 3 AM $ 1.66M
+0.00%
$ 1.65 million $ 3,492
Dec 18, 2 AM $ 1.66M
-4.47%
$ 1.65 million $ 3,970
Dec 18, 1 AM $ 1.73M
+0.00%
$ 1.73 million $ 2,945
Dec 18, 12 AM $ 1.73M
-1.69%
$ 1.73 million $ 2,945
Dec 17, 11 PM $ 1.76M
+0.00%
$ 1.76 million $ 1,698
Dec 17, 10 PM $ 1.76M
+0.00%
$ 1.76 million $ 1,627
Dec 17, 9 PM $ 1.76M
+0.00%
$ 1.76 million $ 1,627
Dec 17, 8 PM $ 1.76M
-0.33%
$ 1.76 million $ 1,627
Dec 17, 7 PM $ 1.77M
+0.00%
$ 1.77 million $ 1,063
Dec 17, 6 PM $ 1.77M
+0.00%
$ 1.77 million $ 1,063
Dec 17, 5 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 4 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 3 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 2 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 1 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 12 PM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 11 AM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 10 AM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 9 AM $ 1.77M
+0.00%
$ 1.77 million $ 550
Dec 17, 8 AM $ 1.77M
+0.00%
$ 1.77 million $ 1,101
Dec 17, 7 AM $ 1.77M
+0.00%
$ 1.77 million $ 1,101
Dec 17, 6 AM $ 1.77M
+0.00%
$ 1.77 million $ 1,101
Dec 17, 5 AM $ 1.77M
+0.00%
$ 1.77 million $ 1,101
Dec 9, 9 PM $ 2.21M
+0.00%
$ 2.21 million $ 995
Dec 9, 8 PM $ 2.21M
+0.00%
$ 2.21 million $ 995
Dec 9, 7 PM $ 2.21M
+0.00%
$ 2.21 million $ 995
Dec 9, 6 PM $ 2.21M
+0.00%
$ 2.21 million $ 4,001