Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $24,851
+0.00%
$-- $169
Aug 6, 2026 $24,851
+0.00%
$24,834 $169
Jul 9, 2026 $48,571
+0.00%
$-- $66
Jul 8, 2026 $48,571
+0.00%
$48,543 $179
Jun 24, 2026 $60,086
+0.00%
$-- $8
Jun 23, 2026 $60,086
+3.10%
$60,051 $406
Jun 22, 2026 $61,987
+15.00%
$61,951 $567
Jun 21, 2026 $53,903
-8.34%
$53,872 $39
Jun 20, 2026 $62,100
+38.44%
$62,064 $16,326
Jun 19, 2026 $44,856
-8.65%
$44,830 $340
Jun 18, 2026 $58,034
-3.49%
$58,007 $995
Jun 17, 2026 $49,184
-43.90%
$49,161 $875
Jun 16, 2026 $92,963
+14.94%
$92,920 $1,518
Jun 15, 2026 $80,879
+3.70%
$80,842 $4,620
Jun 14, 2026 $77,992
-2.51%
$77,956 $261
Jun 7, 2026 $40,001
+0.00%
$-- $1
Jun 6, 2026 $40,001
+0.00%
$39,983 $31
Jun 5, 2026 $73,476
+1.99%
$-- $255
Jun 4, 2026 $84,245
-4.45%
$84,206 $812
Jun 3, 2026 $96,970
-0.02%
$96,926 $283
Jun 2, 2026 $96,990
-36.82%
$96,946 $909
Jun 1, 2026 $153,512
-0.76%
$153,442 $1,054
May 31, 2026 $149,172
-1.03%
$149,104 $650
May 30, 2026 $150,728
-9.32%
$150,659 $2,721
May 29, 2026 $166,211
+3.42%
$166,135 $942
May 28, 2026 $134,946
-9.62%
$-- $568
May 27, 2026 $149,302
-21.42%
$149,234 $435
May 26, 2026 $189,999
+0.00%
$189,912 $478
May 12, 2026 $30,000
+0.00%
$-- $27
May 11, 2026 $30,000
-0.30%
$29,989 $27
May 10, 2026 $30,090
+0.00%
$30,079 $25
May 9, 2026 $30,091
+0.00%
$30,080 $216
Apr 11, 2026 $67,778
+0.00%
$-- $50
Apr 10, 2026 $67,778
+0.00%
$67,755 $70
Apr 3, 2026 $69,888
+0.00%
$-- $25
Apr 2, 2026 $69,888
+0.00%
$69,864 $172
Apr 1, 2026 $69,888
+0.00%
$69,864 $65
Mar 31, 2026 $69,888
-19.46%
$69,864 $1,498
Mar 10, 2026 $24,537
+0.00%
$-- $0
Mar 9, 2026 $24,537
+0.00%
$24,530 $0
Feb 2, 2026 $34,537
+0.00%
$-- $0
Feb 1, 2026 $34,537
+0.00%
$34,531 $0
Jan 31, 2026 $34,537
+0.00%
$34,531 $269
Jan 17, 2026 $75,023
+0.00%
$-- $1
Jan 16, 2026 $75,023
+0.00%
$75,009 $1
Jan 15, 2026 $75,026
+0.00%
$75,012 $4
Jan 14, 2026 $75,026
-37.48%
$75,012 $21
Jan 13, 2026 $119,999
+103.77%
$119,977 $33
Jan 12, 2026 $44,537
+0.00%
$44,529 $269
Jan 11, 2026 $44,535
-10.93%
$44,527 $40
Download