Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $24,851
+0.00%
$24,834 $169
Aug 6, 11 PM $24,851
+0.00%
$24,834 $169
Aug 6, 10 PM $24,851
+0.00%
$24,834 $169
Jul 9, 3 PM $48,571
+0.00%
$48,543 $66
Jul 9, 2 PM $48,571
+0.00%
$48,543 $66
Jul 9, 1 PM $48,571
+0.00%
$48,543 $66
Jul 9, 12 PM $48,571
+0.00%
$48,543 $66
Jul 9, 11 AM $48,571
+0.00%
$48,543 $66
Jul 9, 10 AM $48,571
+0.00%
$48,543 $66
Jul 9, 9 AM $48,571
+0.00%
$48,543 $66
Jul 9, 8 AM $48,571
+0.00%
$48,543 $70
Jul 9, 7 AM $48,571
+0.00%
$48,543 $70
Jul 9, 6 AM $48,571
+0.00%
$48,543 $70
Jul 9, 5 AM $48,571
+0.00%
$48,543 $70
Jul 9, 4 AM $48,571
+0.00%
$48,543 $70
Jul 9, 3 AM $48,571
+0.00%
$48,543 $70
Jul 9, 2 AM $48,571
+0.00%
$48,543 $70
Jul 9, 1 AM $48,571
+0.00%
$48,543 $179
Jul 9, 12 AM $48,571
+0.00%
$48,543 $179
Jul 8, 11 PM $48,571
+0.00%
$48,543 $179
Jul 8, 10 PM $48,571
+0.00%
$48,543 $179
Jul 8, 9 PM $48,571
+0.00%
$48,543 $179
Jun 24, 2 PM $60,086
+0.00%
$60,051 $8
Jun 24, 1 PM $60,086
+0.00%
$60,051 $8
Jun 24, 12 PM $60,086
+0.00%
$60,051 $8
Jun 24, 11 AM $60,086
+0.00%
$60,051 $8
Jun 24, 10 AM $60,086
+0.00%
$60,051 $8
Jun 24, 9 AM $60,086
+0.00%
$60,051 $8
Jun 24, 8 AM $60,086
+0.00%
$60,051 $8
Jun 24, 7 AM $60,086
+0.00%
$60,051 $18
Jun 24, 6 AM $60,086
+0.00%
$60,051 $297
Jun 24, 5 AM $60,086
+0.00%
$60,051 $297
Jun 24, 4 AM $60,086
+0.00%
$60,051 $297
Jun 24, 3 AM $60,086
+0.00%
$60,051 $297
Jun 24, 2 AM $60,086
+0.00%
$60,051 $297
Jun 24, 1 AM $60,086
+0.00%
$60,051 $406
Jun 24, 12 AM $60,086
+0.00%
$60,051 $406
Jun 23, 11 PM $60,086
+0.00%
$60,051 $406
Jun 23, 10 PM $60,086
+0.00%
$60,051 $406
Jun 23, 9 PM $60,086
+0.00%
$60,051 $406
Jun 23, 8 PM $60,086
+0.00%
$60,051 $419
Jun 23, 7 PM $60,086
+0.00%
$60,051 $512
Jun 23, 6 PM $60,086
+0.00%
$60,051 $512
Jun 23, 5 PM $60,086
+0.00%
$60,051 $517
Jun 23, 4 PM $60,086
+0.00%
$60,051 $656
Jun 23, 3 PM $60,086
+0.00%
$60,051 $656
Jun 23, 2 PM $60,086
-2.74%
$60,051 $857
Jun 23, 1 PM $61,777
+0.00%
$61,742 $849
Jun 23, 12 PM $61,777
+0.00%
$61,742 $882
Jun 23, 11 AM $61,777
+0.00%
$61,742 $882
Download