Legacy Media Killer Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00066
+0.00%
$ 6,778 $ 322,383
Mar 30 $ 0.00063
-1.56%
$ 6,778 $ 293,680
Mar 23 $ 0.0007
+7.69%
$ 6,294 $ 288,940
Mar 16 $ 0.00062
+0.00%
$ 6,003 $ 337,035
Mar 9 $ 0.00063
-1.56%
$ 6,100 $ 332,630
Mar 2 $ 0.00063
+0.00%
$ 6,197 $ 282,495
Feb 23 $ 0.00065
+3.17%
$ 6,294 $ 346,077
Feb 16 $ 0.00065
-9.72%
$ 6,101 $ 304,051
Feb 9 $ 0.00076
-1.30%
$ 7,069 $ 327,492
Feb 2 $ 0.00075
-33.63%
$ 7,165 $ 306,208
Jan 26 $ 0.00115
-2.54%
$ 10,845 $ 296,573
Jan 19 $ 0.00104
-7.39%
$ 11,329 $ 323,703
Jan 12 $ 0.00114
-0.87%
$ 11,523 $ 332,770
Jan 5 $ 0.00113
-1.74%
$ 11,329 $ 316,419
Dec 29 $ 0.00119
+6.25%
$ 11,136 $ 323,506
Dec 22 $ 0.00118
+7.27%
$ 10,555 $ 319,188
Dec 15 $ 0.00109
-0.91%
$ 10,652 $ 319,143
Dec 8 $ 0.00116
+5.45%
$ 10,555 $ 315,680
Dec 1 $ 0.00112
-13.18%
$ 10,653 $ 329,545
Nov 24 $ 0.00131
-0.76%
$ 12,327 $ 330,060
Nov 17 $ 0.00129
-3.73%
$ 12,618 $ 327,364
Nov 10 $ 0.00137
-6.80%
$ 12,424 $ 313,860
Nov 3 $ 0.0014
-23.91%
$ 14,462 $ 316,261
Oct 27 $ 0.00184
+1.10%
$ 18,442 $ 314,591
Oct 20 $ 0.00189
+2.72%
$ 18,636 $ 296,322
Oct 13 $ 0.00183
-2.66%
$ 17,568 $ 306,434
Oct 6 $ 0.00191
+4.95%
$ 17,568 $ 292,328
Sep 29 $ 0.00193
-11.06%
$ 17,568 $ 304,772
Sep 22 $ 0.00181
-5.24%
$ 20,674 $ 311,334
Sep 15 $ 0.00186
-2.63%
$ 17,959 $ 299,454
Sep 8 $ 0.00205
+6.37%
$ 18,733 $ 303,677
Sep 1 $ 0.00185
-1.60%
$ 19,121 $ 310,248
Aug 25 $ 0.00197
+3.14%
$ 19,099 $ 298,876
Aug 18 $ 0.00186
-2.16%
$ 19,121 $ 295,561
Aug 11 $ 0.00187
-4.10%
$ 18,151 $ 356,491
Aug 4 $ 0.00186
-1.59%
$ 18,249 $ 295,831
Jul 28 $ 0.00192
-24.41%
$ 18,345 $ 302,569
Jul 21 $ 0.00279
+26.82%
$ 22,290 $ 304,144
Jul 14 $ 0.00214
-2.28%
$ 21,257 $ 293,638
Jul 7 $ 0.0021
-2.32%
$ 20,480 $ 311,356
Jun 30 $ 0.0021
-3.67%
$ 21,643 $ 293,534
Jun 23 $ 0.00209
-0.94%
$ 21,160 $ 414,342
Jun 16 $ 0.0022
+2.80%
$ 18,285 $ 791,766
Jun 9 $ 0.00223
+0.90%
$ 21,645 $ 735,934
Jun 2 $ 0.00215
-17.31%
$ 21,839 $ 739,174
May 26 $ 0.00258
+3.61%
$ 25,042 $ 938,536
May 19 $ 0.00249
-5.68%
$ 24,460 $ 792,443
May 12 $ 0.00259
+27.23%
$ -- $ 546,078
May 5 $ 0.00202
+2.95%
$ 19,205 $ 797,623
Apr 28 $ 0.00193
-4.93%
$ 19,121 $ 784,695
Download