Legacy Media Killer Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00052
+0.00%
$ 5,035 $ 42,190
Jun 16, 4 PM $ 0.00052
-3.70%
$ 5,035 $ 48,215
Jun 16, 3 PM $ 0.00052
-10.34%
$ 5,035 $ 47,381
Jun 16, 2 PM $ 0.00053
-10.17%
$ 5,132 $ 44,517
Jun 16, 1 PM $ 0.00059
+3.51%
$ 5,712 $ 49,522
Jun 16, 12 PM $ 0.00059
+5.36%
$ 5,712 $ 48,566
Jun 16, 11 AM $ 0.00059
+0.00%
$ 5,712 $ 49,355
Jun 16, 10 AM $ 0.00059
+3.51%
$ 5,712 $ 49,361
Jun 16, 9 AM $ 0.00056
-5.08%
$ 5,422 $ 47,376
Jun 16, 8 AM $ 0.00058
+0.00%
$ 5,616 $ 48,313
Jun 16, 7 AM $ 0.00059
+1.72%
$ 5,712 $ 46,690
Jun 16, 6 AM $ 0.0006
+11.11%
$ 5,809 $ 49,687
Jun 16, 5 AM $ 0.00054
-3.57%
$ 5,228 $ 44,211
Jun 16, 4 AM $ 0.00053
-3.64%
$ 5,132 $ 45,635
Jun 16, 3 AM $ 0.00054
-3.57%
$ 5,228 $ 41,579
Jun 16, 2 AM $ 0.00058
+5.45%
$ 5,616 $ 43,791
Jun 16, 1 AM $ 0.00053
-1.85%
$ 5,132 $ 42,120
Jun 16, 12 AM $ 0.00052
-3.70%
$ 5,035 $ 38,612
Jun 15, 11 PM $ 0.00054
+0.00%
$ 5,228 $ 39,497
Jun 15, 10 PM $ 0.00057
+3.64%
$ 5,519 $ 39,115
Jun 15, 9 PM $ 0.00059
-1.67%
$ 5,712 $ 41,542
Jun 15, 8 PM $ 0.00059
-1.67%
$ 5,712 $ 43,299
Jun 15, 5 PM $ 0.0006
+3.45%
$ 5,809 $ 43,034
Jun 15, 4 PM $ 0.00058
-3.33%
$ 5,616 $ 43,600
Jun 15, 3 PM $ 0.00059
+1.72%
$ 5,712 $ 42,189
Jun 15, 2 PM $ 0.00056
+1.82%
$ 5,422 $ 41,378
Jun 15, 1 PM $ 0.00055
+0.00%
$ 5,325 $ 43,449
Jun 15, 12 PM $ 0.00053
-5.36%
$ 5,132 $ 39,959
Jun 15, 11 AM $ 0.00057
+3.64%
$ 5,519 $ 40,267
Jun 15, 10 AM $ 0.00056
+1.82%
$ 5,422 $ 43,745
Jun 15, 9 AM $ 0.00056
+1.82%
$ 5,422 $ 41,049
Jun 15, 8 AM $ 0.00054
-1.82%
$ 5,228 $ 43,894
Jun 15, 7 AM $ 0.00057
-1.72%
$ 5,519 $ 43,656
Jun 15, 6 AM $ 0.00057
-3.39%
$ 5,519 $ 44,761
Jun 15, 5 AM $ 0.00056
-1.75%
$ 5,422 $ 45,201
Jun 15, 4 AM $ 0.00056
+0.00%
$ 5,422 $ 43,462
Jun 15, 3 AM $ 0.00055
-1.79%
$ 5,325 $ 44,054
Jun 15, 2 AM $ 0.00055
-1.79%
$ 5,325 $ 46,742
Jun 15, 1 AM $ 0.00056
-1.75%
$ 5,422 $ 43,876
Jun 15, 12 AM $ 0.00056
-3.45%
$ 5,422 $ 44,921
Jun 14, 11 PM $ 0.00057
+1.79%
$ 5,519 $ 45,774
Jun 14, 10 PM $ 0.00055
+0.00%
$ 5,325 $ 46,429
Jun 14, 9 PM $ 0.00059
+7.27%
$ 5,712 $ 44,735
Jun 14, 8 PM $ 0.00056
-1.75%
$ 5,422 $ 44,547
Jun 14, 7 PM $ 0.00056
+0.00%
$ 5,422 $ 47,984
Jun 14, 6 PM $ 0.00058
+7.41%
$ 5,616 $ 48,463
Jun 14, 5 PM $ 0.00056
+0.00%
$ 5,422 $ 44,017
Jun 14, 4 PM $ 0.00055
-6.78%
$ 5,325 $ 46,101
Jun 14, 3 PM $ 0.00059
+0.00%
$ 5,712 $ 48,154
Jun 14, 2 PM $ 0.00059
+9.26%
$ 5,712 $ 47,577